|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/11/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/10/2026
|
10,20
|
0
|
0
|
0
|
8.800
|
-8.800
|
0
|
0
|
|
|
29/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2026
|
10,20
|
0
|
0
|
11
|
10.400
|
-10.400
|
0
|
0
|
|
|
22/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
10,20
|
0
|
0
|
9
|
7.500
|
-7.500
|
0
|
0
|
|
|
15/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
10,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
10,10
|
2
|
7.000
|
12
|
53.600
|
-46.600
|
7.000
|
71.100
|
|
|
08/10/2026
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|