Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
92,20
|
1.892
|
2.365.710
|
1.476
|
4.250.078
|
-1.884.368
|
1.380.000
|
137.512.810
|
|
07/11/2024
|
93,20
|
1.042
|
2.376.013
|
1.652
|
2.871.644
|
-495.631
|
1.418.900
|
137.411.470
|
|
06/11/2024
|
92,90
|
1.332
|
2.409.295
|
1.788
|
2.255.596
|
153.699
|
1.416.800
|
141.072.040
|
|
05/11/2024
|
92,60
|
2.099
|
2.445.625
|
1.438
|
1.908.193
|
537.432
|
1.082.700
|
105.091.850
|
|
04/11/2024
|
92,50
|
1.839
|
3.239.004
|
2.699
|
4.351.888
|
-1.112.884
|
1.853.600
|
182.635.560
|
|
01/11/2024
|
93,50
|
1.675
|
3.608.084
|
2.804
|
3.642.305
|
-34.221
|
1.729.900
|
168.031.149
|
|
31/10/2024
|
93,60
|
2.597
|
5.742.508
|
3.328
|
4.480.669
|
1.261.839
|
2.888.900
|
280.013.550
|
|
30/10/2024
|
91,70
|
1.127
|
1.185.582
|
1.047
|
1.194.412
|
-8.830
|
626.500
|
59.757.250
|
|
29/10/2024
|
92,00
|
835
|
2.828.151
|
1.311
|
2.117.846
|
710.305
|
1.297.600
|
129.172.290
|
|
28/10/2024
|
92,00
|
804
|
2.405.263
|
1.228
|
1.793.295
|
611.968
|
1.105.800
|
103.953.915
|
|
25/10/2024
|
91,80
|
933
|
2.468.201
|
1.254
|
1.833.501
|
634.700
|
996.300
|
96.619.255
|
|
24/10/2024
|
91,70
|
972
|
1.796.664
|
1.525
|
1.613.084
|
183.580
|
755.400
|
69.385.390
|
|
23/10/2024
|
91,50
|
927
|
1.520.948
|
945
|
1.206.715
|
314.233
|
749.300
|
68.582.730
|
|
22/10/2024
|
91,40
|
1.407
|
2.216.491
|
1.830
|
2.048.735
|
167.756
|
1.259.500
|
115.453.350
|
|
21/10/2024
|
92,00
|
1.397
|
2.473.137
|
3.035
|
3.026.742
|
-553.605
|
1.423.100
|
131.766.490
|
|
18/10/2024
|
92,40
|
911
|
2.509.593
|
2.081
|
2.569.437
|
-59.844
|
1.162.700
|
126.039.487
|
|
17/10/2024
|
92,20
|
922
|
2.667.939
|
1.850
|
2.194.190
|
473.749
|
1.285.400
|
118.154.202
|
|
16/10/2024
|
91,50
|
1.438
|
2.552.084
|
941
|
2.232.565
|
319.519
|
1.293.000
|
120.103.900
|
|
15/10/2024
|
91,40
|
1.860
|
2.681.835
|
2.398
|
2.444.007
|
237.828
|
1.430.600
|
131.212.860
|
|
14/10/2024
|
91,40
|
1.525
|
1.609.204
|
1.380
|
2.225.831
|
-616.627
|
930.700
|
92.555.870
|
|
|