|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/12/2025
|
56,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
56,80
|
8.136
|
7.029.874
|
2.876
|
7.097.384
|
-67.510
|
4.847.700
|
279.840.884
|
|
|
11/12/2025
|
57,60
|
4.165
|
3.993.190
|
1.983
|
4.134.391
|
-141.201
|
1.746.700
|
108.152.360
|
|
|
10/12/2025
|
58,20
|
4.574
|
10.801.531
|
3.594
|
9.160.976
|
1.640.555
|
3.082.500
|
399.930.930
|
|
|
09/12/2025
|
58,00
|
8.030
|
10.772.384
|
3.681
|
9.196.768
|
1.575.616
|
4.519.400
|
417.973.046
|
|
|
08/12/2025
|
57,90
|
6.010
|
4.976.111
|
2.601
|
3.580.530
|
1.395.581
|
2.141.500
|
134.507.710
|
|
|
05/12/2025
|
58,30
|
6.377
|
6.126.504
|
3.568
|
5.753.123
|
373.381
|
3.604.700
|
214.713.929
|
|
|
04/12/2025
|
58,90
|
4.898
|
5.309.626
|
4.126
|
5.784.147
|
-474.521
|
2.923.100
|
182.787.454
|
|
|
03/12/2025
|
58,90
|
6.319
|
9.587.485
|
5.661
|
8.370.719
|
1.216.766
|
6.161.200
|
365.267.730
|
|
|
02/12/2025
|
57,60
|
6.414
|
7.164.836
|
2.717
|
5.037.137
|
2.127.699
|
3.185.600
|
192.772.538
|
|
|
01/12/2025
|
57,50
|
5.561
|
4.710.621
|
3.077
|
4.624.280
|
86.341
|
2.824.900
|
167.163.070
|
|
|
28/11/2025
|
57,40
|
7.274
|
5.108.844
|
3.347
|
5.421.216
|
-312.372
|
3.534.300
|
214.400.730
|
|
|
27/11/2025
|
57,90
|
5.978
|
4.816.149
|
2.937
|
5.506.653
|
-690.504
|
3.113.500
|
185.065.596
|
|
|
26/11/2025
|
58,10
|
9.759
|
10.310.033
|
3.969
|
9.099.165
|
1.210.868
|
5.371.200
|
417.385.602
|
|
|
25/11/2025
|
58,20
|
6.278
|
4.555.249
|
2.392
|
5.126.765
|
-571.516
|
2.755.000
|
175.447.909
|
|
|
24/11/2025
|
58,80
|
5.194
|
4.384.595
|
2.184
|
4.368.384
|
16.211
|
2.025.600
|
165.143.639
|
|
|
21/11/2025
|
59,00
|
7.186
|
6.555.543
|
2.439
|
5.417.771
|
1.137.772
|
3.452.400
|
242.539.347
|
|
|
20/11/2025
|
59,40
|
4.448
|
4.590.228
|
1.807
|
4.177.087
|
413.141
|
2.259.400
|
162.662.670
|
|
|
19/11/2025
|
59,40
|
5.377
|
5.255.933
|
3.097
|
4.691.403
|
564.530
|
2.896.200
|
190.936.170
|
|
|
18/11/2025
|
59,90
|
3.933
|
6.149.427
|
2.760
|
7.018.725
|
-869.298
|
2.158.800
|
287.977.108
|
|
|