Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/07/2025
|
58,40
|
0
|
0
|
0
|
0
|
0
|
6.962.600
|
404.295.420
|
|
30/06/2025
|
57,00
|
3.071
|
6.562.365
|
4.536
|
9.261.410
|
-2.699.045
|
2.952.200
|
223.399.893
|
|
27/06/2025
|
56,70
|
4.407
|
8.097.726
|
5.164
|
8.568.114
|
-470.388
|
4.082.600
|
236.894.460
|
|
26/06/2025
|
56,40
|
4.795
|
5.078.828
|
3.152
|
5.762.592
|
-683.764
|
2.842.900
|
169.515.060
|
|
25/06/2025
|
56,60
|
3.826
|
5.639.020
|
4.361
|
6.030.391
|
-391.371
|
2.739.800
|
160.487.623
|
|
24/06/2025
|
56,60
|
4.293
|
7.430.694
|
3.836
|
8.879.447
|
-1.448.753
|
3.507.600
|
265.535.290
|
|
23/06/2025
|
56,60
|
3.945
|
4.993.161
|
2.806
|
5.778.624
|
-785.463
|
2.480.600
|
156.210.790
|
|
20/06/2025
|
57,10
|
4.610
|
10.825.140
|
5.704
|
13.977.962
|
-3.152.822
|
6.886.500
|
460.613.236
|
|
19/06/2025
|
56,60
|
4.650
|
5.479.823
|
2.848
|
5.996.732
|
-516.909
|
2.368.700
|
137.365.240
|
|
18/06/2025
|
56,70
|
5.191
|
6.022.309
|
3.833
|
7.739.579
|
-1.717.270
|
3.421.100
|
204.756.226
|
|
17/06/2025
|
57,20
|
6.475
|
9.284.776
|
6.000
|
10.476.848
|
-1.192.072
|
5.159.800
|
297.975.030
|
|
16/06/2025
|
56,60
|
5.144
|
8.660.598
|
4.886
|
7.903.493
|
757.105
|
4.336.600
|
261.742.870
|
|
13/06/2025
|
56,20
|
6.490
|
9.374.628
|
5.785
|
10.159.983
|
-785.355
|
5.364.900
|
305.433.760
|
|
12/06/2025
|
56,00
|
5.891
|
5.335.535
|
2.677
|
5.115.285
|
220.250
|
2.560.800
|
153.273.400
|
|
11/06/2025
|
55,70
|
5.119
|
4.609.329
|
2.898
|
5.446.116
|
-836.787
|
2.295.800
|
131.585.020
|
|
10/06/2025
|
55,90
|
4.909
|
4.603.629
|
2.383
|
5.172.836
|
-569.207
|
2.231.400
|
135.629.150
|
|
09/06/2025
|
55,90
|
5.366
|
4.299.691
|
2.424
|
5.370.754
|
-1.071.063
|
2.223.900
|
127.733.970
|
|
06/06/2025
|
56,10
|
6.530
|
5.599.284
|
2.594
|
5.722.515
|
-123.231
|
2.531.900
|
152.678.980
|
|
05/06/2025
|
56,30
|
5.988
|
5.647.290
|
2.841
|
7.145.369
|
-1.498.079
|
2.783.100
|
164.304.629
|
|
04/06/2025
|
56,60
|
5.046
|
5.290.889
|
3.320
|
6.188.042
|
-897.153
|
2.690.500
|
164.043.937
|
|
|