|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/09/2026
|
17,50
|
0
|
916.400
|
0
|
1.140.800
|
-224.400
|
517.400
|
15.041.486
|
|
|
24/09/2026
|
17,60
|
280
|
12.595.896
|
452
|
12.794.810
|
-198.914
|
511.200
|
199.239.700
|
|
|
23/09/2026
|
17,70
|
349
|
862.980
|
445
|
1.299.927
|
-436.947
|
389.200
|
6.865.490
|
|
|
22/09/2026
|
17,70
|
716
|
840.107
|
517
|
1.658.978
|
-818.871
|
573.900
|
10.148.530
|
|
|
21/09/2026
|
17,90
|
715
|
1.227.317
|
600
|
2.864.394
|
-1.637.077
|
618.600
|
14.812.600
|
|
|
18/09/2026
|
17,90
|
1.220
|
3.856.023
|
1.013
|
5.110.084
|
-1.254.061
|
2.238.900
|
41.244.370
|
|
|
17/09/2026
|
17,40
|
320
|
1.168.556
|
475
|
1.627.333
|
-458.777
|
410.800
|
8.169.680
|
|
|
16/09/2026
|
17,40
|
367
|
917.631
|
384
|
1.249.222
|
-331.591
|
426.600
|
7.394.930
|
|
|
15/09/2026
|
17,40
|
410
|
2.279.441
|
516
|
2.207.702
|
71.739
|
1.122.800
|
19.434.130
|
|
|
14/09/2026
|
17,30
|
198
|
1.108.430
|
562
|
1.418.995
|
-310.565
|
550.700
|
9.488.020
|
|
|
11/09/2026
|
17,20
|
308
|
1.652.075
|
527
|
2.712.184
|
-1.060.109
|
1.385.300
|
23.840.850
|
|
|
10/09/2026
|
17,30
|
222
|
1.786.002
|
469
|
2.400.179
|
-614.177
|
886.400
|
15.277.300
|
|
|
09/09/2026
|
17,20
|
260
|
2.678.930
|
523
|
3.382.241
|
-703.311
|
332.800
|
31.349.768
|
|
|
08/09/2026
|
17,20
|
199
|
1.279.061
|
600
|
2.057.667
|
-778.606
|
562.300
|
9.669.620
|
|
|
07/09/2026
|
17,10
|
165
|
882.450
|
495
|
1.258.022
|
-375.572
|
258.000
|
4.414.400
|
|
|
04/09/2026
|
17,10
|
165
|
1.152.399
|
405
|
1.800.970
|
-648.571
|
619.100
|
10.628.900
|
|
|
03/09/2026
|
17,20
|
208
|
1.137.328
|
426
|
1.332.249
|
-194.921
|
319.400
|
5.494.960
|
|
|
28/08/2026
|
17,30
|
259
|
1.235.641
|
503
|
2.213.286
|
-977.645
|
451.100
|
7.800.080
|
|
|
27/08/2026
|
17,40
|
391
|
1.647.857
|
619
|
1.049.247
|
598.610
|
419.700
|
7.247.010
|
|
|
26/08/2026
|
17,20
|
341
|
3.070.467
|
820
|
2.620.771
|
449.696
|
2.195.400
|
37.505.650
|
|
|