|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/09/2026
|
17,10
|
165
|
1.152.399
|
405
|
1.800.970
|
-648.571
|
619.100
|
10.628.900
|
|
|
03/09/2026
|
17,20
|
208
|
1.137.328
|
426
|
1.332.249
|
-194.921
|
319.400
|
5.494.960
|
|
|
28/08/2026
|
17,30
|
259
|
1.235.641
|
503
|
2.213.286
|
-977.645
|
451.100
|
7.800.080
|
|
|
27/08/2026
|
17,40
|
391
|
1.647.857
|
619
|
1.049.247
|
598.610
|
419.700
|
7.247.010
|
|
|
26/08/2026
|
17,20
|
341
|
3.070.467
|
820
|
2.620.771
|
449.696
|
2.195.400
|
37.505.650
|
|
|
25/08/2026
|
17,00
|
243
|
2.477.423
|
660
|
2.091.837
|
385.586
|
1.362.300
|
23.205.310
|
|
|
24/08/2026
|
17,10
|
292
|
2.213.961
|
696
|
1.560.620
|
653.341
|
830.200
|
14.156.200
|
|
|
21/08/2026
|
17,00
|
374
|
2.435.847
|
726
|
1.859.435
|
576.412
|
862.100
|
14.669.820
|
|
|
20/08/2026
|
17,00
|
271
|
2.881.220
|
564
|
2.448.779
|
432.441
|
1.579.200
|
26.693.380
|
|
|
19/08/2026
|
16,80
|
205
|
2.634.468
|
559
|
2.324.064
|
310.404
|
1.449.100
|
24.428.800
|
|
|
18/08/2026
|
16,90
|
320
|
2.993.707
|
668
|
2.844.284
|
149.423
|
1.898.300
|
32.000.880
|
|
|
17/08/2026
|
16,90
|
327
|
1.906.644
|
633
|
1.194.289
|
712.355
|
581.600
|
9.820.360
|
|
|
14/08/2026
|
16,80
|
397
|
1.957.106
|
625
|
1.066.653
|
890.453
|
407.300
|
6.850.030
|
|
|
13/08/2026
|
16,70
|
620
|
4.456.712
|
1.938
|
3.364.189
|
1.092.523
|
2.535.000
|
42.520.470
|
|
|
12/08/2026
|
16,90
|
760
|
3.578.523
|
1.159
|
2.106.287
|
1.472.236
|
974.600
|
16.336.690
|
|
|
11/08/2026
|
16,80
|
413
|
1.122.977
|
330
|
955.558
|
167.419
|
297.000
|
4.991.330
|
|
|
10/08/2026
|
17,00
|
433
|
1.826.014
|
363
|
1.101.710
|
724.304
|
382.100
|
6.436.010
|
|
|
07/08/2026
|
16,90
|
540
|
2.548.568
|
438
|
1.539.478
|
1.009.090
|
675.200
|
11.318.750
|
|
|
06/08/2026
|
16,60
|
581
|
2.645.087
|
824
|
2.966.738
|
-321.651
|
1.267.500
|
21.116.480
|
|
|
05/08/2026
|
16,70
|
912
|
3.728.376
|
1.724
|
4.313.354
|
-584.978
|
1.788.800
|
32.346.210
|
|
|