Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
8,00
|
1.388
|
7.559.687
|
1.700
|
9.861.106
|
-2.301.419
|
2.732.400
|
21.875.470
|
|
29/05/2025
|
8,10
|
1.449
|
8.947.468
|
2.234
|
11.939.539
|
-2.992.071
|
3.498.100
|
28.466.790
|
|
28/05/2025
|
8,20
|
2.226
|
19.399.447
|
3.082
|
18.372.795
|
1.026.652
|
7.970.000
|
64.899.430
|
|
27/05/2025
|
8,00
|
1.855
|
13.612.925
|
2.527
|
12.944.364
|
668.561
|
6.121.000
|
48.202.610
|
|
26/05/2025
|
7,70
|
1.476
|
7.621.179
|
968
|
7.147.103
|
474.076
|
3.431.800
|
25.841.990
|
|
23/05/2025
|
7,60
|
927
|
3.567.761
|
835
|
5.462.674
|
-1.894.913
|
1.124.600
|
8.513.280
|
|
22/05/2025
|
7,60
|
867
|
3.984.532
|
1.054
|
6.780.549
|
-2.796.017
|
1.551.800
|
11.802.470
|
|
21/05/2025
|
7,70
|
970
|
5.881.072
|
1.384
|
9.180.207
|
-3.299.135
|
2.959.500
|
22.692.790
|
|
20/05/2025
|
7,60
|
833
|
3.670.368
|
1.071
|
6.476.117
|
-2.805.749
|
1.561.500
|
11.868.100
|
|
19/05/2025
|
7,60
|
882
|
3.304.304
|
1.096
|
6.555.677
|
-3.251.373
|
1.491.200
|
11.352.220
|
|
16/05/2025
|
7,70
|
1.139
|
3.861.656
|
1.375
|
8.342.993
|
-4.481.337
|
1.793.900
|
13.715.140
|
|
15/05/2025
|
7,80
|
1.474
|
8.594.340
|
1.891
|
8.696.801
|
-102.461
|
4.009.300
|
30.705.570
|
|
14/05/2025
|
7,60
|
1.141
|
6.076.798
|
1.375
|
7.152.433
|
-1.075.635
|
2.509.400
|
18.843.240
|
|
13/05/2025
|
7,50
|
889
|
3.908.091
|
1.041
|
5.924.546
|
-2.016.455
|
1.175.700
|
8.777.480
|
|
12/05/2025
|
7,50
|
828
|
2.868.771
|
974
|
5.571.729
|
-2.702.958
|
748.600
|
6.240.980
|
|
09/05/2025
|
7,50
|
684
|
2.144.393
|
928
|
5.735.880
|
-3.591.487
|
862.700
|
6.422.660
|
|
08/05/2025
|
7,50
|
838
|
3.473.737
|
830
|
5.269.855
|
-1.796.118
|
1.454.600
|
10.832.020
|
|
07/05/2025
|
7,40
|
689
|
2.687.728
|
913
|
4.742.935
|
-2.055.207
|
792.000
|
5.861.700
|
|
06/05/2025
|
7,50
|
813
|
3.052.559
|
969
|
4.927.881
|
-1.875.322
|
1.414.900
|
10.904.980
|
|
05/05/2025
|
7,50
|
667
|
3.299.548
|
964
|
4.256.330
|
-956.782
|
1.113.900
|
8.241.210
|
|
|