Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/03/2025
|
7,90
|
0
|
4.032.400
|
0
|
6.653.100
|
-2.620.700
|
737.600
|
5.851.240
|
|
25/03/2025
|
8,10
|
1.161
|
8.664.688
|
1.446
|
7.862.092
|
802.596
|
1.921.500
|
15.412.920
|
|
24/03/2025
|
8,10
|
1.221
|
6.532.376
|
1.304
|
6.938.321
|
-405.945
|
1.192.200
|
9.531.160
|
|
21/03/2025
|
8,20
|
1.214
|
13.474.510
|
1.394
|
8.009.994
|
5.464.516
|
2.614.000
|
21.204.370
|
|
20/03/2025
|
7,90
|
2.175
|
14.776.630
|
1.682
|
12.344.498
|
2.432.132
|
6.011.100
|
48.251.020
|
|
19/03/2025
|
8,30
|
1.798
|
15.242.727
|
1.916
|
13.636.582
|
1.606.145
|
4.366.900
|
36.262.860
|
|
18/03/2025
|
8,60
|
3.234
|
33.174.140
|
2.836
|
29.037.594
|
4.136.546
|
20.718.600
|
180.640.500
|
|
17/03/2025
|
8,40
|
1.319
|
20.070.769
|
2.183
|
11.745.551
|
8.325.218
|
5.392.100
|
50.547.396
|
|
14/03/2025
|
8,20
|
771
|
10.000.167
|
1.372
|
8.213.673
|
1.786.494
|
3.096.400
|
28.958.590
|
|
13/03/2025
|
8,00
|
888
|
7.451.555
|
835
|
4.802.800
|
2.648.755
|
1.557.300
|
12.286.770
|
|
12/03/2025
|
8,00
|
1.310
|
15.943.854
|
1.363
|
15.752.949
|
190.905
|
10.456.300
|
83.397.940
|
|
11/03/2025
|
8,20
|
823
|
7.614.418
|
1.204
|
5.686.730
|
1.927.688
|
1.281.300
|
11.020.610
|
|
10/03/2025
|
8,20
|
1.101
|
16.337.711
|
2.664
|
16.735.586
|
-397.875
|
9.490.600
|
78.200.160
|
|
07/03/2025
|
7,90
|
836
|
11.770.919
|
1.897
|
11.023.809
|
747.110
|
6.828.600
|
53.728.340
|
|
06/03/2025
|
7,70
|
671
|
1.717.707
|
630
|
3.651.559
|
-1.933.852
|
638.500
|
4.844.350
|
|
05/03/2025
|
7,60
|
598
|
2.019.186
|
891
|
4.910.655
|
-2.891.469
|
1.005.400
|
7.633.930
|
|
04/03/2025
|
7,60
|
886
|
1.870.880
|
589
|
2.589.968
|
-719.088
|
683.200
|
5.117.650
|
|
03/03/2025
|
7,50
|
904
|
1.738.684
|
610
|
3.542.132
|
-1.803.448
|
741.500
|
5.575.720
|
|
28/02/2025
|
7,60
|
1.256
|
2.878.557
|
667
|
4.357.527
|
-1.478.970
|
1.292.300
|
9.916.070
|
|
27/02/2025
|
7,70
|
775
|
1.819.045
|
672
|
4.219.675
|
-2.400.630
|
559.400
|
4.282.780
|
|
|