|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/10/2026
|
4,60
|
0
|
511.000
|
0
|
632.800
|
-121.800
|
13.300
|
61.250
|
|
|
22/10/2026
|
4,70
|
270
|
1.080.970
|
180
|
1.063.235
|
17.735
|
395.200
|
1.840.560
|
|
|
21/10/2026
|
4,60
|
373
|
1.469.997
|
266
|
1.173.705
|
296.292
|
705.800
|
3.277.610
|
|
|
20/10/2026
|
4,60
|
224
|
771.112
|
178
|
800.240
|
-29.128
|
175.500
|
808.930
|
|
|
19/10/2026
|
4,60
|
180
|
648.817
|
212
|
767.546
|
-118.729
|
228.200
|
1.061.150
|
|
|
16/10/2026
|
4,70
|
245
|
2.092.185
|
208
|
1.565.858
|
526.327
|
202.300
|
4.610.570
|
|
|
15/10/2026
|
4,70
|
233
|
1.283.324
|
183
|
740.326
|
542.998
|
169.100
|
783.660
|
|
|
14/10/2026
|
4,70
|
285
|
655.275
|
134
|
532.425
|
122.850
|
185.600
|
849.690
|
|
|
13/10/2026
|
4,60
|
374
|
1.136.026
|
180
|
1.565.294
|
-429.268
|
655.700
|
2.997.200
|
|
|
12/10/2026
|
4,80
|
218
|
1.106.483
|
164
|
666.121
|
440.362
|
218.800
|
1.040.810
|
|
|
09/10/2026
|
4,70
|
244
|
1.249.020
|
186
|
1.193.927
|
55.093
|
278.500
|
2.447.110
|
|
|
08/10/2026
|
4,90
|
215
|
2.067.974
|
250
|
1.796.927
|
271.047
|
319.200
|
5.245.660
|
|
|
07/10/2026
|
4,90
|
277
|
1.463.059
|
244
|
930.553
|
532.506
|
402.500
|
1.943.590
|
|
|
06/10/2026
|
4,80
|
245
|
1.532.159
|
220
|
870.612
|
661.547
|
336.500
|
1.581.600
|
|
|
05/10/2026
|
4,80
|
269
|
1.602.318
|
199
|
666.312
|
936.006
|
318.800
|
1.489.710
|
|
|
02/10/2026
|
4,60
|
362
|
1.062.993
|
181
|
817.963
|
245.030
|
289.300
|
1.318.920
|
|
|
01/10/2026
|
4,60
|
362
|
945.553
|
200
|
1.157.374
|
-211.821
|
222.800
|
1.021.940
|
|
|
30/09/2026
|
4,70
|
308
|
1.404.409
|
197
|
845.585
|
558.824
|
297.600
|
1.385.570
|
|
|
29/09/2026
|
4,60
|
709
|
1.946.942
|
205
|
1.734.163
|
212.779
|
987.500
|
4.468.050
|
|
|
28/09/2026
|
4,70
|
370
|
1.329.005
|
201
|
1.668.764
|
-339.759
|
696.800
|
3.275.950
|
|
|