Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
19,20
|
2.076
|
3.873.793
|
1.257
|
5.863.747
|
-1.989.954
|
2.373.700
|
45.933.870
|
|
27/03/2025
|
19,55
|
896
|
2.170.735
|
1.357
|
4.844.790
|
-2.674.055
|
1.064.500
|
20.899.580
|
|
26/03/2025
|
19,65
|
1.516
|
4.423.530
|
2.494
|
8.288.563
|
-3.865.033
|
2.317.500
|
45.722.870
|
|
25/03/2025
|
19,45
|
1.507
|
2.993.356
|
1.310
|
4.247.651
|
-1.254.295
|
1.209.600
|
23.593.715
|
|
24/03/2025
|
19,35
|
1.965
|
3.270.932
|
1.028
|
4.147.871
|
-876.939
|
1.620.600
|
31.346.730
|
|
21/03/2025
|
19,50
|
1.469
|
3.533.994
|
1.430
|
5.625.086
|
-2.091.092
|
1.742.900
|
34.175.165
|
|
20/03/2025
|
19,60
|
2.046
|
4.562.475
|
1.615
|
6.540.092
|
-1.977.617
|
2.607.600
|
51.106.055
|
|
19/03/2025
|
19,70
|
1.803
|
4.861.631
|
2.499
|
9.721.018
|
-4.859.387
|
2.793.400
|
55.398.055
|
|
18/03/2025
|
19,90
|
3.983
|
11.968.537
|
5.092
|
15.051.754
|
-3.083.217
|
6.490.300
|
129.243.000
|
|
17/03/2025
|
19,30
|
3.274
|
6.280.708
|
1.533
|
5.404.156
|
876.552
|
2.542.300
|
48.833.285
|
|
14/03/2025
|
18,95
|
5.497
|
9.562.481
|
2.015
|
10.852.539
|
-1.290.058
|
5.312.100
|
101.195.345
|
|
13/03/2025
|
19,30
|
3.490
|
4.996.024
|
1.454
|
6.410.617
|
-1.414.593
|
2.867.400
|
55.679.900
|
|
12/03/2025
|
19,60
|
2.867
|
6.719.632
|
1.900
|
6.435.370
|
284.262
|
3.052.600
|
59.802.865
|
|
11/03/2025
|
19,45
|
5.333
|
8.367.668
|
2.066
|
7.388.073
|
979.595
|
3.959.000
|
76.909.295
|
|
10/03/2025
|
19,75
|
2.850
|
5.130.979
|
1.910
|
5.415.058
|
-284.079
|
2.631.500
|
52.137.495
|
|
07/03/2025
|
19,90
|
5.333
|
9.895.449
|
2.776
|
10.064.135
|
-168.686
|
5.028.400
|
99.224.270
|
|
06/03/2025
|
19,80
|
6.762
|
11.879.650
|
2.979
|
11.199.995
|
679.655
|
6.588.800
|
130.684.955
|
|
05/03/2025
|
20,05
|
2.929
|
5.729.541
|
1.820
|
6.648.975
|
-919.434
|
3.299.100
|
66.713.420
|
|
04/03/2025
|
20,35
|
2.636
|
4.924.176
|
1.596
|
6.152.872
|
-1.228.696
|
2.516.300
|
51.322.355
|
|
03/03/2025
|
20,60
|
1.750
|
5.265.102
|
1.948
|
5.203.555
|
61.547
|
2.318.800
|
47.626.430
|
|
|