VN-INDEX 1.767,84 -40,67/-2,25% |
HNX-INDEX 253,64 -3,95/-1,53% |
UPCOM-INDEX 126,85 -1,05/-0,82% |
VN30 1.904,19 -38,57/-1,99% |
HNX30 558,45 -14,61/-2,55%
07 Tháng Ba 2026 1:22:18 CH - Mở cửa
CTCP Lọc - Hóa dầu Bình Sơn
(BSR : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
37,05
|
20.378
|
38.836.288
|
13.645
|
35.185.034
|
3.651.254
|
21.561.100
|
797.464.840
|
|
|
05/03/2026
|
35,60
|
30.205
|
37.906.482
|
14.371
|
48.647.378
|
-10.740.896
|
27.388.400
|
1.010.669.110
|
|
|
04/03/2026
|
37,85
|
32.135
|
41.892.212
|
14.767
|
45.101.972
|
-3.209.760
|
27.427.500
|
989.519.680
|
|
|
03/03/2026
|
35,65
|
47.194
|
74.082.064
|
15.565
|
67.175.660
|
6.906.404
|
49.024.000
|
1.711.077.580
|
|
|
02/03/2026
|
33,35
|
22.605
|
28.688.977
|
2.650
|
4.117.317
|
24.571.660
|
4.097.400
|
136.648.290
|
|
|
27/02/2026
|
31,20
|
18.063
|
31.574.425
|
9.630
|
33.396.358
|
-1.821.933
|
18.188.800
|
567.092.820
|
|
|
26/02/2026
|
30,00
|
20.421
|
43.551.615
|
12.376
|
35.501.803
|
8.049.812
|
23.273.900
|
683.584.905
|
|
|
25/02/2026
|
29,35
|
20.020
|
46.975.367
|
13.485
|
39.895.907
|
7.079.460
|
26.335.100
|
767.172.200
|
|
|
24/02/2026
|
28,00
|
18.042
|
61.391.169
|
10.937
|
40.077.035
|
21.314.134
|
31.801.100
|
879.831.995
|
|
|
23/02/2026
|
26,20
|
9.580
|
34.325.338
|
7.380
|
17.361.972
|
16.963.366
|
14.417.700
|
374.476.980
|
|
|
13/02/2026
|
24,50
|
11.132
|
29.873.368
|
6.188
|
21.679.541
|
8.193.827
|
13.364.500
|
323.836.185
|
|
|
12/02/2026
|
23,90
|
12.999
|
21.331.173
|
5.499
|
19.461.970
|
1.869.203
|
10.936.300
|
262.787.725
|
|
|
11/02/2026
|
23,45
|
16.500
|
29.787.538
|
5.616
|
23.107.368
|
6.680.170
|
13.784.700
|
320.313.965
|
|
|
10/02/2026
|
23,10
|
39.944
|
51.502.910
|
10.629
|
55.052.469
|
-3.549.559
|
37.264.600
|
884.109.060
|
|
|
09/02/2026
|
24,65
|
8.397
|
18.073.752
|
6.764
|
23.390.418
|
-5.316.666
|
10.409.100
|
257.997.965
|
|
|
06/02/2026
|
24,55
|
19.383
|
51.205.045
|
13.639
|
49.939.017
|
1.266.028
|
31.341.200
|
762.242.210
|
|
|
05/02/2026
|
24,40
|
13.089
|
37.798.855
|
11.149
|
45.650.516
|
-7.851.661
|
24.530.700
|
606.066.375
|
|
|
04/02/2026
|
24,05
|
19.767
|
32.161.832
|
8.310
|
35.211.104
|
-3.049.272
|
18.172.400
|
434.039.325
|
|
|
03/02/2026
|
23,90
|
17.848
|
31.181.564
|
10.741
|
43.643.318
|
-12.461.754
|
23.657.600
|
583.455.828
|
|
|
02/02/2026
|
23,90
|
17.317
|
52.206.890
|
15.762
|
50.370.002
|
1.836.888
|
32.535.700
|
759.699.830
|
|
|
|
|
|
|
|