VN-INDEX 1.788,43 +34,40/+1,96% |
HNX-INDEX 254,70 +0,93/+0,37% |
UPCOM-INDEX 126,14 +0,14/+0,11% |
VN30 1.993,67 +42,09/+2,16% |
HNX30 550,43 +4,65/+0,85%
11 Tháng Hai 2026 12:24:16 CH - Mở cửa
CTCP Lọc - Hóa dầu Bình Sơn
(BSR : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/02/2026
|
23,20
|
0
|
0
|
0
|
0
|
0
|
7.955.900
|
184.127.550
|
|
|
10/02/2026
|
23,10
|
39.944
|
51.502.910
|
10.629
|
55.052.469
|
-3.549.559
|
37.264.600
|
884.109.060
|
|
|
09/02/2026
|
24,65
|
8.397
|
18.073.752
|
6.764
|
23.390.418
|
-5.316.666
|
10.409.100
|
257.997.965
|
|
|
06/02/2026
|
24,55
|
19.383
|
51.205.045
|
13.639
|
49.939.017
|
1.266.028
|
31.341.200
|
762.242.210
|
|
|
05/02/2026
|
24,40
|
13.089
|
37.798.855
|
11.149
|
45.650.516
|
-7.851.661
|
24.530.700
|
606.066.375
|
|
|
04/02/2026
|
24,05
|
19.767
|
32.161.832
|
8.310
|
35.211.104
|
-3.049.272
|
18.172.400
|
434.039.325
|
|
|
03/02/2026
|
23,90
|
17.848
|
31.181.564
|
10.741
|
43.643.318
|
-12.461.754
|
23.657.600
|
583.455.828
|
|
|
02/02/2026
|
23,90
|
17.317
|
52.206.890
|
15.762
|
50.370.002
|
1.836.888
|
32.535.700
|
759.699.830
|
|
|
30/01/2026
|
22,40
|
16.852
|
33.529.309
|
12.472
|
44.926.338
|
-11.397.029
|
22.201.400
|
499.486.490
|
|
|
29/01/2026
|
21,85
|
16.267
|
30.555.176
|
7.034
|
35.033.049
|
-4.477.873
|
16.709.600
|
358.963.660
|
|
|
28/01/2026
|
21,90
|
19.204
|
52.303.513
|
16.902
|
67.342.369
|
-15.038.856
|
41.660.200
|
929.340.045
|
|
|
27/01/2026
|
21,50
|
14.027
|
34.014.714
|
9.372
|
43.292.961
|
-9.278.247
|
22.591.500
|
480.375.905
|
|
|
26/01/2026
|
20,85
|
15.746
|
37.582.486
|
7.749
|
44.772.432
|
-7.189.946
|
24.331.600
|
514.138.735
|
|
|
23/01/2026
|
20,65
|
20.843
|
49.321.082
|
10.403
|
67.796.045
|
-18.474.963
|
40.730.800
|
863.881.480
|
|
|
22/01/2026
|
22,20
|
15.411
|
45.842.247
|
11.509
|
54.700.757
|
-8.858.510
|
31.658.700
|
720.013.065
|
|
|
21/01/2026
|
22,20
|
15.509
|
67.718.967
|
13.594
|
56.128.610
|
11.590.357
|
40.775.000
|
868.566.515
|
|
|
20/01/2026
|
20,75
|
10.438
|
40.719.389
|
9.846
|
40.300.423
|
418.966
|
23.609.200
|
494.800.915
|
|
|
19/01/2026
|
20,80
|
13.559
|
37.649.067
|
8.155
|
38.250.444
|
-601.377
|
22.521.200
|
465.537.920
|
|
|
16/01/2026
|
20,15
|
19.393
|
49.264.462
|
9.941
|
54.874.460
|
-5.609.998
|
32.240.900
|
668.132.785
|
|
|
15/01/2026
|
20,70
|
21.853
|
46.849.990
|
9.159
|
46.427.896
|
422.094
|
29.699.000
|
621.243.265
|
|
|
|
|
|
|
|