VN-INDEX 1.643,26 +5,94/+0,36% |
HNX-INDEX 274,60 -0,22/-0,08% |
UPCOM-INDEX 110,37 +0,48/+0,44% |
VN30 1.828,63 +3,46/+0,19% |
HNX30 604,30 -1,65/-0,27%
10 Tháng Chín 2025 11:56:34 CH - Mở cửa
CTCP Lọc - Hóa dầu Bình Sơn
(BSR : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/09/2025
|
27,10
|
5.067
|
27.041.705
|
5.903
|
22.627.015
|
4.414.690
|
14.417.400
|
384.971.435
|
|
|
09/09/2025
|
25,85
|
4.935
|
15.871.270
|
2.943
|
12.298.959
|
3.572.311
|
7.851.200
|
199.386.760
|
|
|
08/09/2025
|
25,45
|
8.196
|
20.670.532
|
4.081
|
23.584.769
|
-2.914.237
|
15.247.000
|
400.962.790
|
|
|
05/09/2025
|
27,25
|
7.925
|
24.670.229
|
6.720
|
28.757.000
|
-4.086.771
|
16.506.400
|
461.049.470
|
|
|
04/09/2025
|
27,35
|
5.932
|
14.683.086
|
4.019
|
20.505.830
|
-5.822.744
|
10.757.100
|
295.589.765
|
|
|
03/09/2025
|
27,55
|
4.338
|
17.496.988
|
5.111
|
19.542.767
|
-2.045.779
|
11.413.500
|
314.237.830
|
|
|
29/08/2025
|
26,50
|
7.997
|
20.367.591
|
3.971
|
27.521.357
|
-7.153.766
|
16.052.800
|
430.274.490
|
|
|
28/08/2025
|
27,15
|
3.860
|
14.423.832
|
3.884
|
15.129.717
|
-705.885
|
8.108.700
|
217.972.735
|
|
|
27/08/2025
|
26,50
|
7.255
|
26.875.009
|
4.432
|
29.437.774
|
-2.562.765
|
18.944.900
|
507.150.190
|
|
|
26/08/2025
|
27,45
|
6.365
|
30.357.009
|
5.313
|
22.622.162
|
7.734.847
|
13.992.500
|
374.576.760
|
|
|
25/08/2025
|
25,95
|
8.904
|
37.151.882
|
7.016
|
39.728.981
|
-2.577.099
|
26.389.500
|
704.169.125
|
|
|
22/08/2025
|
27,85
|
11.912
|
46.765.887
|
8.656
|
54.042.865
|
-7.276.978
|
37.060.600
|
1.047.927.310
|
|
|
21/08/2025
|
29,90
|
7.771
|
26.004.827
|
6.672
|
32.205.098
|
-6.200.271
|
17.365.800
|
528.272.270
|
|
|
20/08/2025
|
29,70
|
16.850
|
106.095.823
|
14.884
|
80.381.289
|
25.714.534
|
60.028.200
|
1.705.982.920
|
|
|
19/08/2025
|
27,80
|
5.045
|
29.835.184
|
1.878
|
6.047.733
|
23.787.451
|
6.043.300
|
168.003.740
|
|
|
18/08/2025
|
26,00
|
6.638
|
42.209.984
|
3.182
|
12.009.111
|
30.200.873
|
11.908.600
|
309.490.670
|
|
|
15/08/2025
|
24,30
|
10.557
|
72.190.891
|
10.642
|
41.284.095
|
30.906.796
|
35.202.800
|
846.280.245
|
|
|
14/08/2025
|
22,75
|
5.388
|
21.806.508
|
4.815
|
21.070.010
|
736.498
|
13.986.800
|
316.608.840
|
|
|
13/08/2025
|
22,50
|
7.288
|
24.894.000
|
5.369
|
29.497.638
|
-4.603.638
|
15.379.900
|
346.629.275
|
|
|
12/08/2025
|
22,95
|
5.753
|
31.921.155
|
6.862
|
25.543.500
|
6.377.655
|
18.173.000
|
408.994.320
|
|
|
|
|
|
|
|