VN-INDEX 1.672,80 +28,17/+1,71% |
HNX-INDEX 252,36 +4,15/+1,67% |
UPCOM-INDEX 124,32 +0,73/+0,59% |
VN30 1.821,53 +30,28/+1,69% |
HNX30 548,10 +15,80/+2,97%
30 Tháng Ba 2026 3:41:45 SA - Mở cửa
CTCP Lọc - Hóa dầu Bình Sơn
(BSR : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/03/2026
|
27,60
|
11.764
|
18.952.636
|
6.658
|
21.335.525
|
-2.382.889
|
10.857.200
|
297.527.605
|
|
|
26/03/2026
|
27,25
|
12.872
|
17.760.674
|
6.815
|
20.853.212
|
-3.092.538
|
9.550.900
|
257.875.680
|
|
|
25/03/2026
|
27,50
|
13.002
|
29.475.981
|
9.911
|
28.059.637
|
1.416.344
|
16.946.200
|
468.968.110
|
|
|
24/03/2026
|
26,40
|
17.597
|
36.698.350
|
11.764
|
33.594.457
|
3.103.893
|
20.130.400
|
526.980.510
|
|
|
23/03/2026
|
26,10
|
14.025
|
43.273.753
|
13.034
|
36.987.427
|
6.286.326
|
25.169.500
|
695.144.240
|
|
|
20/03/2026
|
28,05
|
33.547
|
50.974.708
|
13.785
|
51.016.046
|
-41.338
|
34.027.800
|
951.322.440
|
|
|
19/03/2026
|
29,30
|
16.908
|
38.107.936
|
9.232
|
28.843.722
|
9.264.214
|
16.049.500
|
488.645.925
|
|
|
18/03/2026
|
30,65
|
33.599
|
76.137.331
|
16.851
|
54.965.784
|
21.171.547
|
37.080.100
|
1.130.067.435
|
|
|
17/03/2026
|
30,50
|
20.048
|
22.501.893
|
13.731
|
46.771.333
|
-24.269.440
|
16.522.700
|
525.746.330
|
|
|
16/03/2026
|
32,75
|
21.387
|
19.691.491
|
11.248
|
46.655.435
|
-26.963.944
|
18.025.800
|
593.771.720
|
|
|
13/03/2026
|
35,20
|
48.985
|
43.892.621
|
15.121
|
65.525.076
|
-21.632.455
|
35.612.800
|
1.297.556.740
|
|
|
12/03/2026
|
37,80
|
19.452
|
28.298.758
|
14.016
|
32.488.736
|
-4.189.978
|
17.242.000
|
643.871.050
|
|
|
11/03/2026
|
36,15
|
24.310
|
37.802.492
|
11.103
|
27.710.614
|
10.091.878
|
19.019.300
|
653.456.535
|
|
|
10/03/2026
|
33,80
|
35.203
|
46.890.250
|
14.677
|
50.954.981
|
-4.064.731
|
31.752.600
|
1.127.191.500
|
|
|
09/03/2026
|
36,10
|
30.877
|
51.810.950
|
15.747
|
49.718.469
|
2.092.481
|
35.545.500
|
1.366.862.305
|
|
|
06/03/2026
|
37,05
|
20.378
|
38.836.288
|
13.645
|
35.185.034
|
3.651.254
|
21.561.100
|
797.464.840
|
|
|
05/03/2026
|
35,60
|
30.205
|
37.906.482
|
14.371
|
48.647.378
|
-10.740.896
|
27.388.400
|
1.010.669.110
|
|
|
04/03/2026
|
37,85
|
32.135
|
41.892.212
|
14.767
|
45.101.972
|
-3.209.760
|
27.427.500
|
989.519.680
|
|
|
03/03/2026
|
35,65
|
47.194
|
74.082.064
|
15.565
|
67.175.660
|
6.906.404
|
49.024.000
|
1.711.077.580
|
|
|
02/03/2026
|
33,35
|
22.605
|
28.688.977
|
2.650
|
4.117.317
|
24.571.660
|
4.097.400
|
136.648.290
|
|
|
|
|
|
|
|