|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/11/2026
|
27,85
|
0
|
0
|
0
|
0
|
0
|
1.846.800
|
51.902.245
|
|
|
30/10/2026
|
27,60
|
5.883
|
11.275.978
|
4.410
|
10.353.398
|
922.580
|
5.557.900
|
154.046.595
|
|
|
29/10/2026
|
27,65
|
15.752
|
22.014.845
|
5.929
|
20.400.415
|
1.614.430
|
13.338.200
|
370.753.500
|
|
|
28/10/2026
|
28,75
|
5.618
|
7.424.185
|
3.410
|
7.851.220
|
-427.035
|
3.775.400
|
108.865.510
|
|
|
27/10/2026
|
28,90
|
5.289
|
8.890.054
|
3.634
|
12.021.231
|
-3.131.177
|
5.601.600
|
163.073.155
|
|
|
26/10/2026
|
29,40
|
6.374
|
13.566.690
|
7.572
|
17.788.568
|
-4.221.878
|
8.922.000
|
261.996.625
|
|
|
23/10/2026
|
29,05
|
6.149
|
13.745.569
|
8.093
|
16.626.506
|
-2.880.937
|
7.071.600
|
207.842.355
|
|
|
22/10/2026
|
29,20
|
7.176
|
14.950.366
|
7.685
|
15.477.929
|
-527.563
|
8.793.200
|
252.138.885
|
|
|
21/10/2026
|
28,10
|
13.618
|
20.224.627
|
6.832
|
19.601.800
|
622.827
|
13.148.400
|
375.332.940
|
|
|
20/10/2026
|
28,70
|
6.005
|
7.344.032
|
3.264
|
8.796.167
|
-1.452.135
|
4.138.700
|
118.246.195
|
|
|
19/10/2026
|
28,85
|
5.101
|
9.088.980
|
5.291
|
9.482.461
|
-393.481
|
4.928.000
|
142.121.425
|
|
|
16/10/2026
|
28,35
|
8.236
|
14.580.577
|
4.617
|
14.356.084
|
224.493
|
7.500.700
|
213.849.570
|
|
|
15/10/2026
|
28,20
|
22.901
|
30.135.200
|
10.036
|
36.068.548
|
-5.933.348
|
20.123.900
|
580.121.075
|
|
|
14/10/2026
|
30,10
|
6.204
|
10.108.293
|
4.674
|
19.075.915
|
-8.967.622
|
5.702.100
|
172.970.160
|
|
|
13/10/2026
|
30,30
|
13.285
|
20.509.487
|
5.075
|
19.802.155
|
707.332
|
11.386.700
|
344.803.350
|
|
|
12/10/2026
|
30,60
|
9.631
|
14.347.134
|
4.219
|
15.178.680
|
-831.546
|
8.308.100
|
253.538.885
|
|
|
09/10/2026
|
31,05
|
11.074
|
15.619.411
|
7.138
|
24.002.801
|
-8.383.390
|
10.914.300
|
344.549.365
|
|
|
08/10/2026
|
32,00
|
6.644
|
15.011.752
|
9.366
|
21.280.659
|
-6.268.907
|
9.893.200
|
316.142.905
|
|
|
07/10/2026
|
31,75
|
5.045
|
10.143.570
|
6.119
|
16.373.463
|
-6.229.893
|
6.691.100
|
210.013.280
|
|
|
06/10/2026
|
31,10
|
7.729
|
16.310.887
|
6.060
|
20.304.459
|
-3.993.572
|
9.880.100
|
310.682.135
|
|
|