Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/10/2025
|
27,70
|
0
|
0
|
0
|
0
|
0
|
3.616.800
|
100.607.670
|
|
22/10/2025
|
27,30
|
3.170
|
10.690.953
|
2.605
|
10.679.674
|
11.279
|
6.036.000
|
161.884.610
|
|
21/10/2025
|
26,30
|
5.879
|
15.177.582
|
3.021
|
13.747.403
|
1.430.179
|
8.833.700
|
229.009.470
|
|
20/10/2025
|
25,80
|
5.052
|
16.537.913
|
3.519
|
19.836.584
|
-3.298.671
|
13.284.700
|
358.248.630
|
|
17/10/2025
|
27,70
|
4.365
|
12.957.770
|
3.292
|
18.143.529
|
-5.185.759
|
8.948.400
|
251.664.055
|
|
16/10/2025
|
28,05
|
4.393
|
11.375.987
|
2.628
|
13.080.920
|
-1.704.933
|
7.400.300
|
208.705.695
|
|
15/10/2025
|
28,30
|
3.806
|
13.322.190
|
2.849
|
12.392.854
|
929.336
|
6.709.600
|
189.974.735
|
|
14/10/2025
|
28,00
|
8.248
|
23.493.829
|
4.268
|
26.254.645
|
-2.760.816
|
17.636.000
|
500.563.755
|
|
13/10/2025
|
28,85
|
6.043
|
21.639.565
|
5.523
|
22.826.105
|
-1.186.540
|
13.741.000
|
400.355.470
|
|
10/10/2025
|
29,20
|
5.061
|
22.313.249
|
8.098
|
29.309.977
|
-6.996.728
|
15.131.400
|
443.995.870
|
|
09/10/2025
|
28,45
|
5.051
|
36.813.077
|
8.051
|
25.927.983
|
10.885.094
|
21.019.000
|
585.325.065
|
|
08/10/2025
|
26,60
|
3.002
|
9.141.987
|
2.127
|
10.752.478
|
-1.610.491
|
5.697.800
|
150.883.370
|
|
07/10/2025
|
26,40
|
3.280
|
7.716.085
|
2.650
|
11.895.505
|
-4.179.420
|
4.786.200
|
128.042.470
|
|
06/10/2025
|
27,25
|
2.723
|
9.536.551
|
2.676
|
8.995.793
|
540.758
|
5.052.600
|
135.587.130
|
|
03/10/2025
|
26,05
|
3.371
|
9.314.576
|
2.191
|
10.630.709
|
-1.316.133
|
5.553.800
|
145.559.205
|
|
02/10/2025
|
26,60
|
2.202
|
7.722.271
|
3.007
|
10.991.517
|
-3.269.246
|
4.625.800
|
123.709.205
|
|
01/10/2025
|
26,55
|
2.072
|
5.629.680
|
1.568
|
4.726.050
|
903.630
|
2.106.400
|
55.970.430
|
|
30/09/2025
|
26,20
|
4.396
|
12.314.439
|
2.438
|
11.945.024
|
369.415
|
6.880.500
|
181.340.910
|
|
29/09/2025
|
26,90
|
3.568
|
9.097.580
|
3.289
|
12.363.254
|
-3.265.674
|
5.676.700
|
154.692.440
|
|
26/09/2025
|
27,50
|
5.574
|
15.220.149
|
6.183
|
23.828.971
|
-8.608.822
|
10.700.100
|
299.786.030
|
|
|