VN-INDEX 1.867,90 +12,34/+0,67% |
HNX-INDEX 247,10 -2,00/-0,80% |
UPCOM-INDEX 121,83 +0,24/+0,20% |
VN30 2.066,21 -7,82/-0,38% |
HNX30 531,36 -9,94/-1,84%
11 Tháng Giêng 2026 2:47:00 CH - Mở cửa
CTCP Lọc - Hóa dầu Bình Sơn
(BSR : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
19,70
|
11.522
|
71.017.613
|
13.335
|
64.107.955
|
6.909.658
|
38.812.900
|
764.074.550
|
|
|
08/01/2026
|
18,60
|
18.466
|
63.731.004
|
16.691
|
62.985.180
|
745.824
|
44.567.300
|
842.460.045
|
|
|
07/01/2026
|
17,95
|
12.005
|
46.246.636
|
11.825
|
36.695.964
|
9.550.672
|
31.374.900
|
551.252.685
|
|
|
06/01/2026
|
16,80
|
7.459
|
44.168.152
|
9.509
|
36.368.592
|
7.799.560
|
20.485.800
|
344.400.470
|
|
|
05/01/2026
|
16,25
|
7.869
|
28.035.996
|
7.102
|
34.579.261
|
-6.543.265
|
16.538.300
|
273.610.690
|
|
|
31/12/2025
|
16,10
|
5.062
|
9.510.918
|
2.876
|
12.003.993
|
-2.493.075
|
5.363.600
|
86.834.265
|
|
|
30/12/2025
|
16,20
|
4.624
|
11.824.102
|
4.193
|
19.751.295
|
-7.927.193
|
7.348.700
|
121.207.115
|
|
|
29/12/2025
|
16,70
|
6.108
|
24.753.560
|
9.782
|
33.949.683
|
-9.196.123
|
17.508.200
|
292.863.280
|
|
|
26/12/2025
|
16,25
|
4.877
|
20.440.443
|
5.754
|
21.623.756
|
-1.183.313
|
11.687.700
|
187.803.990
|
|
|
25/12/2025
|
15,90
|
3.808
|
10.095.647
|
3.587
|
13.917.245
|
-3.821.598
|
5.374.500
|
86.143.335
|
|
|
24/12/2025
|
16,15
|
3.439
|
11.514.954
|
4.999
|
17.049.956
|
-5.535.002
|
6.624.400
|
107.397.840
|
|
|
23/12/2025
|
16,20
|
5.151
|
15.723.408
|
6.894
|
21.767.322
|
-6.043.914
|
9.958.300
|
162.712.920
|
|
|
22/12/2025
|
16,45
|
4.971
|
19.043.113
|
8.555
|
24.377.483
|
-5.334.370
|
13.332.800
|
218.428.800
|
|
|
19/12/2025
|
15,95
|
3.624
|
29.714.220
|
3.959
|
31.707.116
|
-1.992.896
|
24.803.500
|
391.079.080
|
|
|
18/12/2025
|
14,95
|
5.063
|
11.023.431
|
3.814
|
16.280.662
|
-5.257.231
|
7.420.600
|
111.916.890
|
|
|
17/12/2025
|
15,25
|
5.526
|
10.671.987
|
5.213
|
17.507.137
|
-6.835.150
|
7.112.600
|
109.459.310
|
|
|
16/12/2025
|
15,40
|
7.020
|
25.055.501
|
6.968
|
21.365.361
|
3.690.140
|
16.692.700
|
252.313.125
|
|
|
15/12/2025
|
14,40
|
5.177
|
24.201.828
|
3.230
|
13.169.982
|
11.031.846
|
11.539.300
|
161.870.140
|
|
|
12/12/2025
|
13,50
|
5.272
|
9.889.884
|
1.969
|
11.507.731
|
-1.617.847
|
6.877.100
|
95.555.755
|
|
|
11/12/2025
|
14,25
|
3.498
|
5.470.018
|
1.496
|
5.736.352
|
-266.334
|
2.840.200
|
40.744.690
|
|
|
|
|
|
|
|