|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
35,30
|
2.480
|
2.745.761
|
1.133
|
2.888.141
|
-142.380
|
1.858.300
|
65.682.580
|
|
|
31/07/2025
|
35,70
|
2.622
|
3.109.213
|
1.305
|
3.094.305
|
14.908
|
1.923.100
|
68.473.110
|
|
|
30/07/2025
|
35,85
|
2.613
|
3.680.815
|
1.410
|
3.126.885
|
553.930
|
1.923.800
|
69.070.050
|
|
|
29/07/2025
|
35,65
|
4.351
|
6.957.109
|
3.297
|
8.961.310
|
-2.004.201
|
5.635.200
|
213.490.295
|
|
|
28/07/2025
|
38,30
|
3.114
|
4.779.390
|
1.969
|
5.108.477
|
-329.087
|
3.079.800
|
116.982.365
|
|
|
25/07/2025
|
37,80
|
3.662
|
4.380.906
|
1.636
|
4.412.808
|
-31.902
|
2.845.800
|
107.732.925
|
|
|
24/07/2025
|
38,20
|
3.441
|
4.301.424
|
2.039
|
5.348.102
|
-1.046.678
|
2.839.800
|
108.804.955
|
|
|
23/07/2025
|
38,90
|
4.301
|
12.748.174
|
4.495
|
7.522.609
|
5.225.565
|
6.357.500
|
240.466.125
|
|
|
22/07/2025
|
36,40
|
2.104
|
4.367.395
|
3.081
|
6.079.562
|
-1.712.167
|
2.942.400
|
107.822.300
|
|
|
21/07/2025
|
36,15
|
1.357
|
2.714.187
|
1.881
|
3.179.207
|
-465.020
|
1.687.100
|
60.844.325
|
|
|
18/07/2025
|
35,65
|
2.567
|
3.262.725
|
1.399
|
3.652.149
|
-389.424
|
2.050.100
|
73.305.345
|
|
|
17/07/2025
|
36,00
|
1.550
|
2.589.137
|
1.890
|
3.359.769
|
-770.632
|
1.734.500
|
62.794.020
|
|
|
16/07/2025
|
35,95
|
1.485
|
1.813.932
|
1.137
|
2.382.674
|
-568.742
|
1.044.200
|
37.480.510
|
|
|
15/07/2025
|
36,00
|
1.352
|
4.490.302
|
2.350
|
4.182.591
|
307.711
|
2.215.800
|
80.537.945
|
|
|
14/07/2025
|
36,00
|
2.133
|
2.597.061
|
1.192
|
2.514.728
|
82.333
|
1.463.300
|
52.086.830
|
|
|
11/07/2025
|
35,75
|
3.343
|
4.371.018
|
1.572
|
5.287.985
|
-916.967
|
2.880.600
|
103.223.430
|
|
|
10/07/2025
|
36,25
|
1.222
|
1.918.980
|
1.322
|
2.668.454
|
-749.474
|
994.200
|
36.057.695
|
|
|
09/07/2025
|
36,15
|
1.920
|
2.508.252
|
1.547
|
3.330.124
|
-821.872
|
1.610.200
|
58.520.035
|
|
|
08/07/2025
|
36,45
|
1.832
|
3.824.658
|
2.021
|
3.610.591
|
214.067
|
1.971.500
|
71.431.475
|
|
|
07/07/2025
|
35,85
|
1.427
|
2.239.502
|
1.535
|
3.144.371
|
-904.869
|
1.456.700
|
52.524.225
|
|
|