Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
82,00
|
1.623
|
1.480.424
|
1.478
|
1.802.449
|
-322.025
|
946.500
|
77.119.580
|
|
31/07/2025
|
81,00
|
1.810
|
1.865.678
|
1.703
|
2.150.059
|
-284.381
|
1.212.500
|
97.863.470
|
|
30/07/2025
|
79,20
|
2.677
|
1.892.029
|
1.620
|
1.734.030
|
157.999
|
1.043.500
|
82.713.590
|
|
29/07/2025
|
78,70
|
4.653
|
3.364.245
|
2.618
|
4.097.794
|
-733.549
|
2.831.500
|
233.336.370
|
|
28/07/2025
|
84,50
|
2.682
|
2.676.284
|
2.188
|
2.550.053
|
126.231
|
1.585.400
|
134.107.350
|
|
25/07/2025
|
84,20
|
3.518
|
2.570.529
|
2.777
|
3.347.658
|
-777.129
|
2.006.600
|
170.605.100
|
|
24/07/2025
|
85,10
|
1.759
|
1.174.394
|
1.416
|
1.744.002
|
-569.608
|
764.000
|
65.147.320
|
|
23/07/2025
|
85,40
|
2.617
|
3.059.033
|
3.374
|
3.643.554
|
-584.521
|
2.180.500
|
187.552.830
|
|
22/07/2025
|
85,20
|
1.740
|
1.527.856
|
1.082
|
1.356.379
|
171.477
|
743.800
|
62.966.430
|
|
21/07/2025
|
84,50
|
2.694
|
1.968.635
|
1.614
|
2.065.961
|
-97.326
|
1.343.500
|
114.417.870
|
|
18/07/2025
|
86,10
|
2.347
|
1.732.381
|
1.855
|
2.241.219
|
-508.838
|
1.164.900
|
101.261.990
|
|
17/07/2025
|
87,70
|
3.114
|
3.775.048
|
3.427
|
3.580.329
|
194.719
|
2.472.100
|
214.117.540
|
|
16/07/2025
|
84,90
|
2.281
|
2.315.505
|
2.989
|
3.059.904
|
-744.399
|
1.696.000
|
144.415.960
|
|
15/07/2025
|
83,50
|
1.767
|
1.329.279
|
1.785
|
2.268.219
|
-938.940
|
1.059.700
|
89.761.950
|
|
14/07/2025
|
84,90
|
2.663
|
2.366.679
|
1.473
|
2.094.293
|
272.386
|
1.380.900
|
115.135.980
|
|
11/07/2025
|
83,40
|
2.328
|
1.814.450
|
1.504
|
2.288.792
|
-474.342
|
1.336.800
|
112.132.590
|
|
10/07/2025
|
84,30
|
2.010
|
1.634.488
|
1.744
|
2.048.343
|
-413.855
|
1.158.200
|
98.289.320
|
|
09/07/2025
|
85,10
|
2.091
|
1.881.819
|
2.176
|
2.616.279
|
-734.460
|
1.351.300
|
115.757.070
|
|
08/07/2025
|
85,70
|
2.254
|
2.432.938
|
2.521
|
2.720.311
|
-287.373
|
1.561.500
|
133.082.180
|
|
07/07/2025
|
84,00
|
1.956
|
1.718.983
|
1.566
|
2.112.046
|
-393.063
|
1.142.000
|
96.598.190
|
|
|