Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
74,50
|
2.765
|
2.148.428
|
1.263
|
2.172.909
|
-24.481
|
1.356.300
|
101.664.600
|
|
21/08/2025
|
77,00
|
2.108
|
1.527.628
|
1.338
|
2.003.578
|
-475.950
|
1.174.200
|
91.303.760
|
|
20/08/2025
|
78,60
|
2.192
|
1.690.514
|
1.422
|
1.632.384
|
58.130
|
1.075.000
|
84.827.730
|
|
19/08/2025
|
79,20
|
3.398
|
2.345.412
|
1.931
|
3.366.681
|
-1.021.269
|
1.795.200
|
143.689.200
|
|
18/08/2025
|
80,90
|
1.419
|
1.119.990
|
1.632
|
1.650.159
|
-530.169
|
662.600
|
53.972.040
|
|
15/08/2025
|
80,70
|
2.089
|
1.737.258
|
1.674
|
2.183.831
|
-446.573
|
1.263.600
|
103.287.660
|
|
14/08/2025
|
82,30
|
1.678
|
1.506.010
|
1.462
|
2.027.214
|
-521.204
|
917.100
|
75.820.900
|
|
13/08/2025
|
83,10
|
1.588
|
2.559.894
|
3.139
|
3.096.294
|
-536.400
|
1.629.400
|
135.907.240
|
|
12/08/2025
|
82,70
|
2.050
|
1.778.436
|
1.554
|
1.894.781
|
-116.345
|
923.700
|
76.428.250
|
|
11/08/2025
|
83,20
|
1.619
|
1.544.727
|
2.098
|
2.378.982
|
-834.255
|
1.091.900
|
91.138.330
|
|
08/08/2025
|
82,60
|
2.409
|
1.707.539
|
1.805
|
2.219.356
|
-511.817
|
965.500
|
80.125.720
|
|
07/08/2025
|
83,00
|
1.889
|
1.961.644
|
2.024
|
2.269.920
|
-308.276
|
1.207.000
|
99.682.740
|
|
06/08/2025
|
81,80
|
1.630
|
2.235.067
|
2.156
|
2.344.364
|
-109.297
|
1.353.100
|
110.334.130
|
|
05/08/2025
|
80,10
|
2.834
|
2.810.892
|
1.850
|
2.751.298
|
59.594
|
1.846.300
|
150.052.070
|
|
04/08/2025
|
81,20
|
1.626
|
1.251.608
|
1.111
|
1.357.356
|
-105.748
|
729.700
|
59.421.590
|
|
01/08/2025
|
82,00
|
1.623
|
1.480.424
|
1.478
|
1.802.449
|
-322.025
|
946.500
|
77.119.580
|
|
31/07/2025
|
81,00
|
1.810
|
1.865.678
|
1.703
|
2.150.059
|
-284.381
|
1.212.500
|
97.863.470
|
|
30/07/2025
|
79,20
|
2.677
|
1.892.029
|
1.620
|
1.734.030
|
157.999
|
1.043.500
|
82.713.590
|
|
29/07/2025
|
78,70
|
4.653
|
3.364.245
|
2.618
|
4.097.794
|
-733.549
|
2.831.500
|
233.336.370
|
|
28/07/2025
|
84,50
|
2.682
|
2.676.284
|
2.188
|
2.550.053
|
126.231
|
1.585.400
|
134.107.350
|
|
|