Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
07/07/2025
|
84,00
|
1.956
|
1.718.983
|
1.566
|
2.112.046
|
-393.063
|
1.142.000
|
96.598.190
|
|
04/07/2025
|
84,20
|
2.200
|
1.659.693
|
1.173
|
1.441.821
|
217.872
|
861.400
|
71.896.410
|
|
03/07/2025
|
83,20
|
2.370
|
2.093.014
|
1.713
|
2.550.708
|
-457.694
|
1.450.500
|
121.727.870
|
|
02/07/2025
|
84,30
|
2.054
|
1.472.585
|
966
|
1.796.339
|
-323.754
|
893.900
|
81.472.250
|
|
01/07/2025
|
84,80
|
1.782
|
1.505.067
|
1.847
|
2.379.841
|
-874.774
|
1.050.000
|
89.888.370
|
|
30/06/2025
|
85,50
|
2.200
|
2.501.545
|
2.300
|
2.845.435
|
-343.890
|
1.584.100
|
142.272.400
|
|
27/06/2025
|
84,00
|
1.069
|
1.016.965
|
1.527
|
1.814.693
|
-797.728
|
715.700
|
60.370.530
|
|
26/06/2025
|
83,90
|
1.354
|
1.225.228
|
1.842
|
1.875.298
|
-650.070
|
714.700
|
59.451.110
|
|
25/06/2025
|
83,00
|
1.500
|
1.418.722
|
1.942
|
2.453.221
|
-1.034.499
|
1.040.500
|
87.489.010
|
|
24/06/2025
|
82,80
|
1.521
|
1.357.488
|
1.218
|
1.711.732
|
-354.244
|
902.200
|
75.287.710
|
|
23/06/2025
|
83,20
|
2.040
|
1.939.114
|
1.479
|
1.877.021
|
62.093
|
1.112.100
|
92.734.200
|
|
20/06/2025
|
83,50
|
2.012
|
1.839.364
|
1.620
|
2.272.013
|
-432.649
|
1.260.100
|
106.150.130
|
|
19/06/2025
|
85,00
|
1.572
|
1.250.047
|
1.525
|
1.638.688
|
-388.641
|
835.800
|
71.188.610
|
|
18/06/2025
|
86,00
|
4.484
|
5.345.271
|
5.045
|
4.985.249
|
360.022
|
3.873.300
|
329.504.590
|
|
17/06/2025
|
82,20
|
1.673
|
1.703.977
|
1.982
|
2.147.498
|
-443.521
|
1.083.700
|
89.037.600
|
|
16/06/2025
|
82,00
|
1.496
|
1.702.687
|
1.538
|
1.591.585
|
111.102
|
973.200
|
78.926.280
|
|
13/06/2025
|
80,20
|
2.547
|
2.031.719
|
1.187
|
2.066.293
|
-34.574
|
1.260.600
|
100.852.590
|
|
12/06/2025
|
81,10
|
1.492
|
1.378.949
|
2.016
|
2.183.205
|
-804.256
|
1.015.300
|
82.855.000
|
|
11/06/2025
|
80,80
|
1.569
|
1.352.894
|
1.540
|
1.513.976
|
-161.082
|
805.300
|
64.627.680
|
|
10/06/2025
|
79,00
|
1.458
|
957.011
|
941
|
1.175.900
|
-218.889
|
638.200
|
50.714.930
|
|
|