Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
84,60
|
2.251
|
1.563.354
|
1.395
|
2.023.674
|
-460.320
|
1.018.600
|
87.234.480
|
|
27/03/2025
|
86,80
|
1.355
|
1.770.229
|
2.282
|
2.531.574
|
-761.345
|
1.083.300
|
94.972.540
|
|
26/03/2025
|
86,50
|
1.841
|
1.777.574
|
1.673
|
2.024.159
|
-246.585
|
939.600
|
81.279.140
|
|
25/03/2025
|
86,20
|
1.429
|
1.208.101
|
1.390
|
1.930.169
|
-722.068
|
720.900
|
62.566.910
|
|
24/03/2025
|
86,20
|
1.496
|
1.156.825
|
1.194
|
1.546.143
|
-389.318
|
672.900
|
58.111.880
|
|
21/03/2025
|
87,00
|
1.534
|
1.829.863
|
2.278
|
2.442.678
|
-612.815
|
1.017.800
|
88.919.040
|
|
20/03/2025
|
86,90
|
2.840
|
3.857.188
|
3.190
|
3.156.194
|
700.994
|
1.822.300
|
156.307.040
|
|
19/03/2025
|
84,20
|
2.600
|
2.697.652
|
2.673
|
2.705.426
|
-7.774
|
1.366.800
|
115.609.170
|
|
18/03/2025
|
83,20
|
2.599
|
1.761.924
|
1.367
|
1.670.930
|
90.994
|
902.600
|
78.502.170
|
|
17/03/2025
|
84,00
|
4.645
|
4.442.308
|
3.122
|
2.914.595
|
1.527.713
|
2.174.600
|
180.855.360
|
|
14/03/2025
|
83,00
|
3.715
|
3.260.825
|
2.141
|
2.717.834
|
542.991
|
1.729.400
|
145.235.250
|
|
13/03/2025
|
84,90
|
6.367
|
5.424.700
|
3.578
|
6.440.269
|
-1.015.569
|
3.616.900
|
313.886.330
|
|
12/03/2025
|
89,00
|
6.105
|
5.287.438
|
2.798
|
5.800.347
|
-512.909
|
3.312.800
|
302.939.454
|
|
11/03/2025
|
91,50
|
3.226
|
3.253.545
|
1.548
|
2.804.756
|
448.789
|
1.567.500
|
155.716.610
|
|
10/03/2025
|
91,30
|
4.077
|
3.965.768
|
1.865
|
4.269.091
|
-303.323
|
2.503.100
|
231.304.360
|
|
07/03/2025
|
94,00
|
2.142
|
1.900.787
|
2.174
|
2.609.359
|
-708.572
|
1.083.500
|
139.386.261
|
|
06/03/2025
|
96,00
|
2.796
|
4.180.583
|
3.596
|
3.599.959
|
580.624
|
2.296.400
|
215.768.070
|
|
05/03/2025
|
91,40
|
2.594
|
2.618.706
|
2.569
|
4.148.441
|
-1.529.735
|
1.654.900
|
151.418.550
|
|
04/03/2025
|
91,50
|
2.664
|
2.715.028
|
1.936
|
2.131.714
|
583.314
|
1.223.100
|
110.910.950
|
|
03/03/2025
|
89,00
|
4.314
|
3.332.204
|
2.432
|
3.530.371
|
-198.167
|
1.956.800
|
191.440.290
|
|
|