Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
69,70
|
710
|
1.095.109
|
1.682
|
2.162.431
|
-1.067.322
|
731.300
|
51.005.960
|
|
07/11/2024
|
69,70
|
1.059
|
2.242.957
|
2.540
|
3.409.103
|
-1.166.146
|
1.398.100
|
97.497.230
|
|
06/11/2024
|
68,40
|
1.548
|
2.760.360
|
1.645
|
2.616.024
|
144.336
|
1.680.900
|
114.351.460
|
|
05/11/2024
|
66,70
|
640
|
915.196
|
689
|
816.862
|
98.334
|
297.500
|
19.867.130
|
|
04/11/2024
|
66,60
|
1.069
|
1.224.672
|
709
|
998.284
|
226.388
|
487.100
|
32.376.020
|
|
01/11/2024
|
67,90
|
1.301
|
1.407.785
|
695
|
1.082.920
|
324.865
|
638.300
|
42.436.250
|
|
31/10/2024
|
67,20
|
737
|
1.368.552
|
1.328
|
1.616.173
|
-247.621
|
655.500
|
44.514.000
|
|
30/10/2024
|
67,00
|
1.531
|
1.461.406
|
943
|
1.381.942
|
79.464
|
800.100
|
53.359.650
|
|
29/10/2024
|
67,60
|
1.517
|
2.484.446
|
2.123
|
3.809.555
|
-1.325.109
|
1.585.600
|
109.139.940
|
|
28/10/2024
|
68,10
|
1.033
|
1.207.219
|
1.328
|
1.828.177
|
-620.958
|
640.900
|
43.476.830
|
|
25/10/2024
|
67,60
|
1.297
|
2.476.233
|
1.828
|
2.500.983
|
-24.750
|
1.359.300
|
91.330.220
|
|
24/10/2024
|
66,00
|
2.320
|
1.964.801
|
1.914
|
2.925.927
|
-961.126
|
1.240.000
|
83.145.810
|
|
23/10/2024
|
66,80
|
1.400
|
1.261.158
|
1.154
|
1.543.306
|
-282.148
|
587.400
|
39.178.610
|
|
22/10/2024
|
67,10
|
2.525
|
3.216.590
|
3.407
|
4.137.852
|
-921.262
|
2.104.800
|
140.489.220
|
|
21/10/2024
|
65,00
|
1.839
|
2.550.409
|
2.735
|
3.270.617
|
-720.208
|
1.766.700
|
116.122.840
|
|
18/10/2024
|
63,40
|
673
|
945.075
|
714
|
1.118.922
|
-173.847
|
392.900
|
24.906.740
|
|
17/10/2024
|
63,10
|
966
|
750.964
|
638
|
958.873
|
-207.909
|
421.600
|
26.450.450
|
|
16/10/2024
|
63,20
|
817
|
722.982
|
497
|
768.635
|
-45.653
|
403.300
|
29.905.450
|
|
15/10/2024
|
63,30
|
879
|
774.270
|
910
|
1.194.658
|
-420.388
|
492.900
|
31.376.140
|
|
14/10/2024
|
64,50
|
1.092
|
1.555.588
|
1.689
|
1.674.754
|
-119.166
|
869.100
|
55.650.030
|
|
|