|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
1,00
|
102
|
534.314
|
69
|
759.032
|
-224.718
|
260.700
|
269.310
|
|
|
23/10/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/10/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/10/2025
|
1,20
|
152
|
1.050.919
|
115
|
1.770.488
|
-719.569
|
806.100
|
887.000
|
|
|
16/10/2025
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
15/10/2025
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2025
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2025
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1,20
|
139
|
648.435
|
94
|
1.687.500
|
-1.039.065
|
622.200
|
746.660
|
|
|
09/10/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/10/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/10/2025
|
1,30
|
102
|
494.275
|
82
|
891.776
|
-397.501
|
243.200
|
309.340
|
|
|
02/10/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
01/10/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2025
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|