|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/06/2026
|
12,90
|
3.303
|
12.387.176
|
2.874
|
10.235.886
|
2.151.290
|
4.977.000
|
64.075.390
|
|
|
09/06/2026
|
12,55
|
3.429
|
13.596.012
|
1.643
|
7.604.443
|
5.991.569
|
4.644.300
|
58.573.855
|
|
|
08/06/2026
|
12,55
|
4.996
|
10.928.491
|
1.822
|
9.638.384
|
1.290.107
|
5.366.600
|
67.989.760
|
|
|
05/06/2026
|
12,85
|
3.997
|
7.932.839
|
1.666
|
7.670.808
|
262.031
|
4.201.000
|
55.417.715
|
|
|
04/06/2026
|
13,00
|
2.774
|
5.876.367
|
1.550
|
6.323.094
|
-446.727
|
2.790.800
|
36.349.580
|
|
|
03/06/2026
|
13,10
|
3.752
|
8.103.710
|
2.088
|
5.906.422
|
2.197.288
|
3.317.900
|
43.153.420
|
|
|
02/06/2026
|
12,90
|
6.745
|
14.902.703
|
2.610
|
12.346.544
|
2.556.159
|
8.222.100
|
106.785.170
|
|
|
01/06/2026
|
13,20
|
4.336
|
10.780.943
|
1.945
|
7.526.436
|
3.254.507
|
5.152.700
|
68.195.335
|
|
|
29/05/2026
|
13,05
|
4.922
|
9.350.751
|
1.997
|
9.322.303
|
28.448
|
5.852.300
|
79.265.705
|
|
|
28/05/2026
|
13,50
|
4.205
|
7.979.873
|
2.097
|
9.995.103
|
-2.015.230
|
4.324.500
|
58.907.605
|
|
|
27/05/2026
|
13,75
|
3.151
|
7.833.673
|
2.312
|
8.001.932
|
-168.259
|
3.128.400
|
43.191.090
|
|
|
26/05/2026
|
13,80
|
4.393
|
14.575.415
|
4.308
|
13.741.005
|
834.410
|
7.859.600
|
109.277.680
|
|
|
25/05/2026
|
13,60
|
3.739
|
10.044.791
|
2.315
|
10.543.452
|
-498.661
|
4.744.900
|
64.862.650
|
|
|
22/05/2026
|
13,50
|
5.550
|
11.741.250
|
2.112
|
10.613.980
|
1.127.270
|
6.160.600
|
83.637.380
|
|
|
21/05/2026
|
13,60
|
5.998
|
10.395.333
|
2.217
|
10.164.513
|
230.820
|
5.646.200
|
77.522.420
|
|
|
20/05/2026
|
13,85
|
13.798
|
51.093.953
|
4.996
|
38.581.838
|
12.512.115
|
26.783.300
|
371.694.905
|
|
|
19/05/2026
|
14,65
|
6.550
|
27.109.861
|
5.068
|
22.727.714
|
4.382.147
|
12.151.800
|
178.632.480
|
|
|
18/05/2026
|
14,85
|
4.746
|
21.457.921
|
3.461
|
15.769.392
|
5.688.529
|
8.178.600
|
120.474.200
|
|
|
15/05/2026
|
14,95
|
4.298
|
26.174.978
|
5.284
|
20.267.086
|
5.907.892
|
8.152.500
|
121.456.995
|
|
|
14/05/2026
|
14,85
|
6.160
|
33.738.175
|
8.139
|
26.815.136
|
6.923.039
|
12.869.700
|
192.582.350
|
|
|