|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
20,75
|
2.108
|
8.003.385
|
2.757
|
8.849.778
|
-846.393
|
2.749.500
|
57.118.690
|
|
|
20/11/2024
|
20,75
|
5.185
|
28.738.823
|
8.829
|
27.457.394
|
1.281.429
|
14.090.800
|
291.705.405
|
|
|
19/11/2024
|
19,90
|
2.666
|
15.220.442
|
3.324
|
11.662.925
|
3.557.517
|
5.624.400
|
112.597.035
|
|
|
18/11/2024
|
19,90
|
4.713
|
12.112.588
|
2.495
|
9.695.359
|
2.417.229
|
5.911.500
|
117.139.550
|
|
|
15/11/2024
|
20,00
|
5.709
|
17.175.203
|
3.278
|
14.949.409
|
2.225.794
|
8.556.100
|
170.546.730
|
|
|
14/11/2024
|
20,15
|
3.248
|
7.924.190
|
2.692
|
10.229.789
|
-2.305.599
|
4.238.900
|
86.309.250
|
|
|
13/11/2024
|
20,60
|
4.029
|
12.264.994
|
3.125
|
10.684.033
|
1.580.961
|
5.227.000
|
106.965.715
|
|
|
12/11/2024
|
20,35
|
3.436
|
9.149.335
|
2.547
|
9.302.501
|
-153.166
|
4.532.000
|
92.890.370
|
|
|
11/11/2024
|
20,40
|
6.142
|
18.817.329
|
2.801
|
14.146.558
|
4.670.771
|
8.429.500
|
173.052.645
|
|
|
08/11/2024
|
20,85
|
5.390
|
12.974.990
|
3.337
|
17.486.850
|
-4.511.860
|
6.910.000
|
153.434.620
|
|
|
07/11/2024
|
21,25
|
4.298
|
25.050.085
|
6.055
|
23.522.509
|
1.527.576
|
10.026.000
|
215.588.615
|
|
|
06/11/2024
|
21,05
|
5.286
|
20.296.944
|
3.990
|
17.676.692
|
2.620.252
|
7.808.600
|
180.032.655
|
|
|
05/11/2024
|
21,10
|
4.840
|
31.689.483
|
8.620
|
26.884.896
|
4.804.587
|
10.143.600
|
215.850.915
|
|
|
04/11/2024
|
20,95
|
3.408
|
19.712.361
|
4.293
|
14.341.935
|
5.370.426
|
5.223.000
|
127.615.650
|
|
|
01/11/2024
|
20,80
|
3.967
|
31.168.778
|
8.040
|
22.064.536
|
9.104.242
|
9.829.300
|
205.511.570
|
|
|
31/10/2024
|
20,55
|
2.915
|
10.301.131
|
3.092
|
8.550.011
|
1.751.120
|
3.327.700
|
90.336.605
|
|
|
30/10/2024
|
20,55
|
3.635
|
14.832.710
|
3.142
|
8.954.093
|
5.878.617
|
4.423.600
|
91.293.125
|
|
|
29/10/2024
|
20,50
|
5.109
|
16.037.056
|
3.269
|
14.651.720
|
1.385.336
|
6.419.600
|
152.777.010
|
|
|
28/10/2024
|
20,85
|
3.258
|
9.181.781
|
2.631
|
9.902.620
|
-720.839
|
3.767.000
|
78.738.585
|
|
|
25/10/2024
|
21,05
|
4.260
|
20.949.260
|
7.418
|
22.856.660
|
-1.907.400
|
9.711.700
|
213.411.015
|
|
|