|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/03/2026
|
13,35
|
4.705
|
23.390.833
|
3.237
|
14.545.096
|
8.845.737
|
7.088.400
|
95.575.210
|
|
|
19/03/2026
|
13,60
|
4.895
|
23.560.228
|
5.160
|
17.915.426
|
5.644.802
|
9.710.200
|
132.240.755
|
|
|
18/03/2026
|
13,45
|
4.987
|
15.160.402
|
2.847
|
14.022.536
|
1.137.866
|
7.578.400
|
101.191.750
|
|
|
17/03/2026
|
13,45
|
4.610
|
18.832.015
|
3.798
|
14.502.056
|
4.329.959
|
7.124.000
|
97.351.540
|
|
|
16/03/2026
|
13,70
|
5.653
|
31.433.715
|
5.214
|
20.832.740
|
10.600.975
|
10.052.000
|
138.624.100
|
|
|
13/03/2026
|
13,55
|
6.916
|
39.899.538
|
5.512
|
23.142.579
|
16.756.959
|
13.098.000
|
177.851.175
|
|
|
12/03/2026
|
13,45
|
6.638
|
31.294.104
|
4.307
|
22.669.885
|
8.624.219
|
12.249.600
|
163.088.485
|
|
|
11/03/2026
|
13,35
|
8.063
|
56.972.446
|
5.812
|
21.066.398
|
35.906.048
|
13.446.400
|
176.176.820
|
|
|
10/03/2026
|
12,60
|
12.307
|
77.339.705
|
5.515
|
37.171.855
|
40.167.850
|
27.165.600
|
341.412.725
|
|
|
09/03/2026
|
12,65
|
4.483
|
9.494.939
|
4.462
|
29.079.632
|
-19.584.693
|
9.282.100
|
117.555.830
|
|
|
06/03/2026
|
13,55
|
6.773
|
26.776.846
|
3.379
|
16.564.555
|
10.212.291
|
7.937.500
|
109.694.935
|
|
|
05/03/2026
|
13,75
|
7.765
|
41.165.558
|
4.727
|
20.745.949
|
20.419.609
|
12.327.500
|
173.477.120
|
|
|
04/03/2026
|
14,05
|
9.111
|
24.025.847
|
4.880
|
20.225.012
|
3.800.835
|
13.361.000
|
184.071.620
|
|
|
03/03/2026
|
14,05
|
9.365
|
39.813.364
|
4.670
|
24.349.179
|
15.464.185
|
18.009.200
|
253.767.120
|
|
|
02/03/2026
|
14,00
|
13.894
|
33.129.473
|
5.063
|
31.760.163
|
1.369.310
|
21.928.200
|
311.936.925
|
|
|
27/02/2026
|
14,95
|
12.522
|
23.464.965
|
3.863
|
26.072.832
|
-2.607.867
|
15.970.800
|
239.921.140
|
|
|
26/02/2026
|
15,35
|
7.846
|
20.658.171
|
2.862
|
17.827.338
|
2.830.833
|
9.065.300
|
139.232.740
|
|
|
25/02/2026
|
15,35
|
9.907
|
21.600.854
|
3.221
|
22.140.788
|
-539.934
|
12.231.800
|
189.363.750
|
|
|
24/02/2026
|
15,60
|
9.064
|
30.947.343
|
3.657
|
23.242.470
|
7.704.873
|
14.427.900
|
227.246.795
|
|
|
23/02/2026
|
16,00
|
3.776
|
14.752.615
|
3.138
|
12.266.348
|
2.486.267
|
5.777.200
|
91.904.710
|
|
|