|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
9,55
|
3.547
|
7.340.138
|
2.223
|
12.071.531
|
-4.731.393
|
5.289.300
|
51.396.822
|
|
|
29/10/2026
|
9,79
|
2.121
|
5.144.269
|
1.946
|
5.956.877
|
-812.608
|
2.977.200
|
29.649.344
|
|
|
28/10/2026
|
9,77
|
3.508
|
6.880.664
|
1.974
|
7.662.292
|
-781.628
|
4.079.000
|
39.624.977
|
|
|
27/10/2026
|
9,78
|
4.288
|
7.141.648
|
2.160
|
7.753.541
|
-611.893
|
4.581.700
|
45.179.660
|
|
|
26/10/2026
|
9,95
|
4.251
|
9.821.458
|
2.947
|
13.781.910
|
-3.960.452
|
7.136.700
|
71.574.621
|
|
|
23/10/2026
|
10,15
|
3.263
|
10.068.612
|
2.913
|
11.019.214
|
-950.602
|
5.241.700
|
53.069.350
|
|
|
22/10/2026
|
10,15
|
3.257
|
9.789.302
|
3.406
|
10.570.342
|
-781.040
|
4.805.800
|
48.734.255
|
|
|
21/10/2026
|
10,20
|
5.614
|
31.647.402
|
6.855
|
19.359.141
|
12.288.261
|
13.770.500
|
137.627.731
|
|
|
20/10/2026
|
9,58
|
1.977
|
6.631.670
|
2.058
|
8.609.752
|
-1.978.082
|
4.084.400
|
39.080.060
|
|
|
19/10/2026
|
9,54
|
2.526
|
6.719.306
|
2.737
|
9.494.563
|
-2.775.257
|
4.801.400
|
46.053.676
|
|
|
16/10/2026
|
9,53
|
2.385
|
5.038.158
|
2.164
|
6.774.811
|
-1.736.653
|
3.165.000
|
30.338.624
|
|
|
15/10/2026
|
9,60
|
3.818
|
11.634.837
|
3.748
|
12.321.230
|
-686.393
|
7.326.800
|
70.266.956
|
|
|
14/10/2026
|
9,50
|
2.922
|
5.974.069
|
2.655
|
7.643.131
|
-1.669.062
|
3.714.200
|
35.008.552
|
|
|
13/10/2026
|
9,50
|
3.271
|
6.470.907
|
3.890
|
8.229.282
|
-1.758.375
|
3.897.600
|
37.213.493
|
|
|
12/10/2026
|
9,46
|
2.728
|
7.507.358
|
2.812
|
8.550.301
|
-1.042.943
|
4.682.100
|
44.265.114
|
|
|
09/10/2026
|
9,40
|
3.962
|
10.993.115
|
3.427
|
13.060.461
|
-2.067.346
|
7.428.200
|
69.478.774
|
|
|
08/10/2026
|
9,30
|
2.890
|
6.078.967
|
1.573
|
6.500.412
|
-421.445
|
4.017.100
|
37.480.353
|
|
|
07/10/2026
|
9,30
|
2.426
|
4.112.915
|
1.830
|
5.678.830
|
-1.565.915
|
2.335.100
|
21.696.487
|
|
|
06/10/2026
|
9,30
|
5.961
|
15.804.452
|
3.547
|
12.065.511
|
3.738.941
|
7.969.600
|
71.673.410
|
|
|
05/10/2026
|
9,02
|
2.599
|
5.169.371
|
1.600
|
5.392.750
|
-223.379
|
2.793.500
|
25.648.097
|
|
|