Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/03/2025
|
20,15
|
0
|
0
|
0
|
0
|
0
|
7.431.400
|
150.447.315
|
|
12/03/2025
|
20,15
|
4.173
|
13.770.354
|
4.672
|
21.162.479
|
-7.392.125
|
7.698.800
|
155.517.825
|
|
11/03/2025
|
20,35
|
4.760
|
22.622.650
|
3.635
|
17.266.779
|
5.355.871
|
8.930.100
|
183.185.335
|
|
10/03/2025
|
20,15
|
4.454
|
19.974.259
|
4.743
|
22.064.662
|
-2.090.403
|
9.988.100
|
201.880.405
|
|
07/03/2025
|
20,20
|
4.547
|
27.068.784
|
8.159
|
30.389.322
|
-3.320.538
|
12.653.300
|
261.369.595
|
|
06/03/2025
|
20,00
|
3.661
|
22.366.673
|
3.559
|
16.442.806
|
5.923.867
|
10.373.700
|
204.121.665
|
|
05/03/2025
|
19,55
|
4.869
|
20.529.697
|
4.312
|
23.210.967
|
-2.681.270
|
12.616.700
|
249.470.370
|
|
04/03/2025
|
19,95
|
6.557
|
25.854.449
|
6.824
|
27.842.477
|
-1.988.028
|
13.867.300
|
278.473.725
|
|
03/03/2025
|
20,00
|
4.098
|
17.627.585
|
4.492
|
20.500.804
|
-2.873.219
|
10.269.600
|
205.184.415
|
|
28/02/2025
|
19,90
|
5.932
|
24.766.614
|
7.175
|
33.068.300
|
-8.301.686
|
13.165.500
|
268.304.850
|
|
27/02/2025
|
19,85
|
5.075
|
32.118.607
|
5.777
|
27.668.817
|
4.449.790
|
16.083.200
|
314.452.630
|
|
26/02/2025
|
19,35
|
4.314
|
11.020.653
|
3.184
|
13.377.160
|
-2.356.507
|
6.320.500
|
124.995.750
|
|
25/02/2025
|
19,55
|
4.529
|
24.710.080
|
7.058
|
29.241.679
|
-4.531.599
|
13.689.100
|
269.473.845
|
|
24/02/2025
|
19,35
|
2.848
|
10.482.804
|
3.772
|
13.809.355
|
-3.326.551
|
5.269.600
|
110.793.545
|
|
21/02/2025
|
19,35
|
4.157
|
24.493.721
|
4.002
|
17.488.429
|
7.005.292
|
8.696.400
|
166.851.745
|
|
20/02/2025
|
19,20
|
5.325
|
22.121.093
|
5.643
|
27.194.850
|
-5.073.757
|
11.794.900
|
235.487.005
|
|
19/02/2025
|
19,40
|
4.343
|
18.250.328
|
5.696
|
25.767.199
|
-7.516.871
|
10.455.500
|
203.812.430
|
|
18/02/2025
|
19,25
|
6.058
|
30.567.300
|
9.247
|
36.151.520
|
-5.584.220
|
14.085.200
|
273.825.710
|
|
17/02/2025
|
18,80
|
3.119
|
15.879.717
|
4.737
|
19.472.720
|
-3.593.003
|
8.246.600
|
154.724.170
|
|
14/02/2025
|
18,45
|
3.187
|
10.151.067
|
4.922
|
19.153.687
|
-9.002.620
|
6.359.100
|
121.040.470
|
|
|