|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
20,85
|
5.390
|
12.974.990
|
3.337
|
17.486.850
|
-4.511.860
|
6.910.000
|
153.434.620
|
|
|
07/11/2024
|
21,25
|
4.298
|
25.050.085
|
6.055
|
23.522.509
|
1.527.576
|
10.026.000
|
215.588.615
|
|
|
06/11/2024
|
21,05
|
5.286
|
20.296.944
|
3.990
|
17.676.692
|
2.620.252
|
7.808.600
|
180.032.655
|
|
|
05/11/2024
|
21,10
|
4.840
|
31.689.483
|
8.620
|
26.884.896
|
4.804.587
|
10.143.600
|
215.850.915
|
|
|
04/11/2024
|
20,95
|
3.408
|
19.712.361
|
4.293
|
14.341.935
|
5.370.426
|
5.223.000
|
127.615.650
|
|
|
01/11/2024
|
20,80
|
3.967
|
31.168.778
|
8.040
|
22.064.536
|
9.104.242
|
9.829.300
|
205.511.570
|
|
|
31/10/2024
|
20,55
|
2.915
|
10.301.131
|
3.092
|
8.550.011
|
1.751.120
|
3.327.700
|
90.336.605
|
|
|
30/10/2024
|
20,55
|
3.635
|
14.832.710
|
3.142
|
8.954.093
|
5.878.617
|
4.423.600
|
91.293.125
|
|
|
29/10/2024
|
20,50
|
5.109
|
16.037.056
|
3.269
|
14.651.720
|
1.385.336
|
6.419.600
|
152.777.010
|
|
|
28/10/2024
|
20,85
|
3.258
|
9.181.781
|
2.631
|
9.902.620
|
-720.839
|
3.767.000
|
78.738.585
|
|
|
25/10/2024
|
21,05
|
4.260
|
20.949.260
|
7.418
|
22.856.660
|
-1.907.400
|
9.711.700
|
213.411.015
|
|
|
24/10/2024
|
20,65
|
3.708
|
9.688.725
|
4.118
|
15.950.210
|
-6.261.485
|
4.716.000
|
98.401.940
|
|
|
23/10/2024
|
20,95
|
5.578
|
28.335.411
|
8.934
|
23.883.014
|
4.452.397
|
11.819.700
|
246.613.720
|
|
|
22/10/2024
|
20,25
|
4.549
|
19.435.514
|
3.883
|
14.984.757
|
4.450.757
|
7.320.500
|
149.301.820
|
|
|
21/10/2024
|
20,25
|
3.663
|
12.526.638
|
3.702
|
13.241.138
|
-714.500
|
5.574.400
|
114.212.265
|
|
|
18/10/2024
|
20,40
|
4.472
|
11.112.188
|
4.029
|
16.167.611
|
-5.055.423
|
5.175.400
|
107.431.340
|
|
|
17/10/2024
|
21,05
|
6.348
|
22.866.088
|
7.529
|
20.436.075
|
2.430.013
|
10.505.600
|
216.380.965
|
|
|
16/10/2024
|
20,00
|
5.371
|
10.792.598
|
3.287
|
10.958.941
|
-166.343
|
5.026.300
|
101.300.750
|
|
|
15/10/2024
|
20,35
|
19.735
|
48.525.762
|
8.258
|
43.906.581
|
4.619.181
|
24.968.000
|
506.446.505
|
|
|
14/10/2024
|
21,25
|
4.444
|
9.244.472
|
2.703
|
12.453.527
|
-3.209.055
|
5.610.700
|
120.506.285
|
|
|