|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/07/2026
|
12,05
|
3.045
|
15.213.736
|
3.441
|
12.585.184
|
2.628.552
|
5.569.900
|
69.140.640
|
|
|
16/07/2026
|
12,45
|
5.061
|
24.982.127
|
3.699
|
16.086.170
|
8.895.957
|
10.130.600
|
122.505.015
|
|
|
15/07/2026
|
12,00
|
3.981
|
10.662.409
|
2.606
|
14.304.887
|
-3.642.478
|
7.460.600
|
92.081.658
|
|
|
14/07/2026
|
12,60
|
3.364
|
12.880.527
|
2.928
|
12.233.152
|
647.375
|
6.116.400
|
76.984.045
|
|
|
13/07/2026
|
12,65
|
4.014
|
27.766.851
|
5.918
|
19.647.253
|
8.119.598
|
12.305.100
|
154.423.215
|
|
|
10/07/2026
|
12,30
|
2.939
|
13.909.954
|
3.305
|
11.014.384
|
2.895.570
|
4.368.200
|
54.040.540
|
|
|
09/07/2026
|
12,25
|
2.633
|
6.455.146
|
2.653
|
6.720.922
|
-265.776
|
2.737.100
|
33.649.550
|
|
|
08/07/2026
|
12,25
|
4.937
|
43.111.549
|
4.214
|
16.288.754
|
26.822.795
|
10.734.500
|
131.770.655
|
|
|
07/07/2026
|
11,90
|
5.153
|
14.361.314
|
1.753
|
9.836.436
|
4.524.878
|
6.980.700
|
82.775.045
|
|
|
06/07/2026
|
11,90
|
3.369
|
9.119.744
|
2.141
|
10.983.498
|
-1.863.754
|
6.434.200
|
77.909.290
|
|
|
03/07/2026
|
12,25
|
3.519
|
9.045.400
|
1.746
|
8.598.751
|
446.649
|
5.328.500
|
65.775.565
|
|
|
02/07/2026
|
12,45
|
1.906
|
4.136.681
|
1.684
|
6.039.425
|
-1.902.744
|
2.098.300
|
26.327.110
|
|
|
01/07/2026
|
12,55
|
1.798
|
6.497.590
|
1.700
|
5.594.454
|
903.136
|
2.062.500
|
25.898.655
|
|
|
30/06/2026
|
12,45
|
1.978
|
4.564.252
|
1.664
|
6.217.823
|
-1.653.571
|
2.498.200
|
31.319.385
|
|
|
29/06/2026
|
12,60
|
2.127
|
9.816.443
|
1.466
|
5.718.991
|
4.097.452
|
3.222.800
|
40.096.900
|
|
|
26/06/2026
|
12,35
|
2.150
|
5.025.720
|
1.386
|
4.815.028
|
210.692
|
2.353.200
|
29.231.100
|
|
|
25/06/2026
|
12,45
|
2.145
|
5.236.008
|
1.631
|
5.211.780
|
24.228
|
2.335.300
|
29.174.110
|
|
|
24/06/2026
|
12,50
|
3.433
|
7.448.530
|
2.148
|
8.598.899
|
-1.150.369
|
3.902.300
|
48.787.675
|
|
|
23/06/2026
|
12,50
|
3.434
|
7.214.066
|
2.287
|
8.057.027
|
-842.961
|
4.685.000
|
59.304.705
|
|
|
22/06/2026
|
12,80
|
2.889
|
5.678.031
|
1.742
|
6.136.873
|
-458.842
|
2.874.200
|
36.876.745
|
|
|