|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
16,00
|
17.724
|
39.110.750
|
8.913
|
40.461.979
|
-1.351.229
|
30.057.000
|
488.519.655
|
|
|
08/01/2026
|
17,00
|
10.305
|
26.236.958
|
9.344
|
28.035.370
|
-1.798.412
|
16.548.000
|
284.666.327
|
|
|
07/01/2026
|
17,15
|
4.618
|
11.974.117
|
3.804
|
11.445.330
|
528.787
|
6.508.700
|
111.202.880
|
|
|
06/01/2026
|
17,00
|
6.738
|
15.404.253
|
3.953
|
14.312.412
|
1.091.841
|
8.531.700
|
144.292.860
|
|
|
05/01/2026
|
17,30
|
4.137
|
20.754.449
|
5.977
|
17.772.959
|
2.981.490
|
10.998.600
|
189.921.335
|
|
|
31/12/2025
|
16,75
|
8.274
|
17.996.440
|
3.370
|
14.463.449
|
3.532.991
|
9.557.000
|
161.395.515
|
|
|
30/12/2025
|
17,05
|
7.098
|
14.515.547
|
2.544
|
13.465.979
|
1.049.568
|
8.231.200
|
141.351.515
|
|
|
29/12/2025
|
17,40
|
5.054
|
10.544.581
|
2.616
|
11.766.726
|
-1.222.145
|
6.202.200
|
110.319.591
|
|
|
26/12/2025
|
17,50
|
9.257
|
20.000.564
|
3.312
|
15.274.702
|
4.725.862
|
10.865.900
|
189.624.715
|
|
|
25/12/2025
|
17,80
|
5.304
|
15.836.585
|
3.609
|
17.097.570
|
-1.260.985
|
8.928.300
|
161.490.875
|
|
|
24/12/2025
|
18,20
|
5.182
|
23.439.672
|
6.201
|
21.007.905
|
2.431.767
|
10.263.500
|
189.234.025
|
|
|
23/12/2025
|
18,05
|
5.187
|
11.509.079
|
3.394
|
13.888.934
|
-2.379.855
|
6.686.700
|
121.253.065
|
|
|
22/12/2025
|
18,45
|
3.745
|
12.830.965
|
4.507
|
13.601.377
|
-770.412
|
6.347.700
|
117.403.710
|
|
|
19/12/2025
|
17,95
|
4.610
|
17.712.845
|
3.596
|
13.720.117
|
3.992.728
|
8.098.700
|
145.339.425
|
|
|
18/12/2025
|
17,90
|
4.418
|
10.013.749
|
2.548
|
10.788.918
|
-775.169
|
5.423.200
|
97.630.285
|
|
|
17/12/2025
|
17,90
|
4.300
|
16.604.729
|
3.553
|
11.778.625
|
4.826.104
|
6.211.700
|
111.848.675
|
|
|
16/12/2025
|
17,95
|
9.059
|
26.845.299
|
6.006
|
20.574.371
|
6.270.928
|
15.698.600
|
275.502.620
|
|
|
15/12/2025
|
17,45
|
9.809
|
22.918.439
|
4.622
|
20.288.738
|
2.629.701
|
15.045.900
|
264.712.805
|
|
|
12/12/2025
|
18,05
|
9.102
|
17.159.970
|
4.316
|
20.409.626
|
-3.249.656
|
14.734.100
|
274.222.585
|
|
|
11/12/2025
|
19,40
|
4.709
|
9.307.732
|
2.327
|
9.106.586
|
201.146
|
5.308.900
|
102.492.765
|
|
|