Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/09/2025
|
24,60
|
0
|
0
|
0
|
0
|
0
|
12.281.300
|
301.541.735
|
|
23/09/2025
|
24,20
|
8.155
|
19.461.045
|
6.093
|
27.923.154
|
-8.462.109
|
11.680.800
|
293.691.585
|
|
22/09/2025
|
24,80
|
12.089
|
46.675.794
|
14.152
|
47.456.794
|
-781.000
|
30.058.600
|
751.914.335
|
|
19/09/2025
|
24,50
|
9.792
|
28.593.309
|
10.343
|
31.805.164
|
-3.211.855
|
18.921.000
|
471.245.210
|
|
18/09/2025
|
24,15
|
9.744
|
26.744.772
|
6.585
|
24.880.399
|
1.864.373
|
15.519.800
|
382.668.080
|
|
17/09/2025
|
23,65
|
14.329
|
41.866.989
|
5.346
|
33.038.081
|
8.828.908
|
21.850.400
|
532.834.395
|
|
16/09/2025
|
24,40
|
12.572
|
56.924.967
|
10.908
|
48.076.312
|
8.848.655
|
25.769.100
|
641.962.375
|
|
15/09/2025
|
25,15
|
8.668
|
52.880.804
|
13.065
|
40.250.698
|
12.630.106
|
21.591.400
|
544.026.925
|
|
12/09/2025
|
24,55
|
7.385
|
38.998.093
|
12.918
|
42.393.556
|
-3.395.463
|
24.392.400
|
611.188.025
|
|
11/09/2025
|
24,00
|
15.001
|
39.456.581
|
7.313
|
33.626.049
|
5.830.532
|
21.409.800
|
500.169.910
|
|
10/09/2025
|
23,55
|
12.265
|
36.418.280
|
5.911
|
43.844.898
|
-7.426.618
|
23.607.800
|
564.941.095
|
|
09/09/2025
|
24,25
|
14.113
|
41.229.706
|
7.581
|
37.435.756
|
3.793.950
|
24.656.800
|
588.402.355
|
|
08/09/2025
|
24,00
|
22.348
|
58.800.163
|
11.748
|
59.617.981
|
-817.818
|
40.651.400
|
1.000.466.170
|
|
05/09/2025
|
25,40
|
15.027
|
69.910.017
|
21.123
|
68.365.665
|
1.544.352
|
47.285.300
|
1.236.081.835
|
|
04/09/2025
|
25,40
|
13.799
|
54.502.760
|
16.031
|
51.141.620
|
3.361.140
|
33.214.700
|
856.936.855
|
|
03/09/2025
|
24,90
|
9.756
|
59.019.833
|
10.202
|
33.181.377
|
25.838.456
|
30.216.300
|
747.879.310
|
|
29/08/2025
|
23,30
|
7.489
|
26.493.954
|
9.983
|
37.981.756
|
-11.487.802
|
18.809.500
|
443.515.085
|
|
28/08/2025
|
23,15
|
9.126
|
24.144.974
|
5.445
|
25.428.166
|
-1.283.192
|
13.406.900
|
307.873.000
|
|
27/08/2025
|
23,10
|
10.012
|
33.539.894
|
9.852
|
37.987.209
|
-4.447.315
|
20.722.600
|
485.698.505
|
|
26/08/2025
|
22,75
|
9.971
|
38.675.570
|
6.597
|
23.387.627
|
15.287.943
|
18.943.000
|
417.542.445
|
|
|