|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/04/2026
|
14,30
|
5.345
|
14.696.436
|
3.273
|
12.807.114
|
1.889.322
|
6.594.800
|
93.424.375
|
|
|
23/04/2026
|
14,05
|
6.454
|
25.560.212
|
3.759
|
21.335.761
|
4.224.451
|
11.906.200
|
168.397.355
|
|
|
22/04/2026
|
14,15
|
4.224
|
11.055.325
|
2.495
|
11.672.403
|
-617.078
|
4.446.400
|
63.183.665
|
|
|
21/04/2026
|
14,15
|
5.481
|
31.005.913
|
3.480
|
20.459.792
|
10.546.121
|
9.680.000
|
138.868.960
|
|
|
20/04/2026
|
14,35
|
4.068
|
10.874.312
|
3.446
|
13.282.021
|
-2.407.709
|
5.230.400
|
75.428.815
|
|
|
17/04/2026
|
14,35
|
6.211
|
14.986.939
|
3.239
|
16.965.617
|
-1.978.678
|
6.684.400
|
96.652.290
|
|
|
16/04/2026
|
14,55
|
7.615
|
16.922.168
|
3.705
|
19.060.714
|
-2.138.546
|
8.068.000
|
116.599.585
|
|
|
15/04/2026
|
14,65
|
5.704
|
21.265.222
|
7.446
|
28.576.386
|
-7.311.164
|
12.867.500
|
190.919.125
|
|
|
14/04/2026
|
14,75
|
5.848
|
21.251.584
|
5.079
|
17.499.672
|
3.751.912
|
6.880.300
|
101.303.305
|
|
|
13/04/2026
|
14,65
|
8.102
|
28.087.689
|
7.299
|
26.937.600
|
1.150.089
|
14.085.800
|
208.068.310
|
|
|
10/04/2026
|
14,55
|
5.890
|
14.823.275
|
6.891
|
21.662.029
|
-6.838.754
|
7.862.600
|
115.625.185
|
|
|
09/04/2026
|
14,55
|
8.864
|
28.209.808
|
10.696
|
33.188.434
|
-4.978.626
|
16.838.800
|
248.570.165
|
|
|
08/04/2026
|
14,45
|
6.125
|
37.584.499
|
7.358
|
26.367.377
|
11.217.122
|
17.760.200
|
254.196.600
|
|
|
07/04/2026
|
13,60
|
7.249
|
26.182.351
|
2.173
|
18.254.077
|
7.928.274
|
10.008.600
|
135.934.655
|
|
|
06/04/2026
|
13,60
|
5.811
|
18.759.551
|
3.185
|
21.055.831
|
-2.296.280
|
9.972.700
|
138.343.460
|
|
|
03/04/2026
|
14,15
|
4.755
|
27.219.861
|
4.097
|
22.367.459
|
4.852.402
|
12.857.300
|
182.866.605
|
|
|
02/04/2026
|
14,25
|
6.420
|
16.220.514
|
3.516
|
16.308.436
|
-87.922
|
8.485.800
|
120.003.895
|
|
|
01/04/2026
|
14,30
|
4.537
|
19.099.200
|
6.021
|
23.830.751
|
-4.731.551
|
12.468.600
|
180.140.360
|
|
|
31/03/2026
|
14,25
|
5.982
|
25.422.266
|
4.453
|
20.323.156
|
5.099.110
|
11.416.400
|
163.157.975
|
|
|
30/03/2026
|
14,20
|
7.690
|
22.795.829
|
5.685
|
24.385.091
|
-1.589.262
|
13.413.500
|
193.024.165
|
|
|