Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
23,30
|
7.489
|
26.493.954
|
9.983
|
37.981.756
|
-11.487.802
|
18.809.500
|
443.515.085
|
|
28/08/2025
|
23,15
|
9.126
|
24.144.974
|
5.445
|
25.428.166
|
-1.283.192
|
13.406.900
|
307.873.000
|
|
27/08/2025
|
23,10
|
10.012
|
33.539.894
|
9.852
|
37.987.209
|
-4.447.315
|
20.722.600
|
485.698.505
|
|
26/08/2025
|
22,75
|
9.971
|
38.675.570
|
6.597
|
23.387.627
|
15.287.943
|
18.943.000
|
417.542.445
|
|
25/08/2025
|
21,30
|
12.979
|
37.166.513
|
6.947
|
38.972.067
|
-1.805.554
|
25.390.100
|
564.251.710
|
|
22/08/2025
|
22,70
|
22.686
|
64.131.796
|
12.031
|
67.306.617
|
-3.174.821
|
49.567.100
|
1.146.910.025
|
|
21/08/2025
|
24,35
|
12.727
|
37.304.124
|
9.753
|
44.656.190
|
-7.352.066
|
25.845.500
|
640.079.105
|
|
20/08/2025
|
25,00
|
23.151
|
74.425.848
|
16.999
|
75.285.883
|
-860.035
|
47.224.600
|
1.177.635.370
|
|
19/08/2025
|
25,10
|
12.241
|
84.559.994
|
14.338
|
57.540.779
|
27.019.215
|
52.275.900
|
1.298.116.125
|
|
18/08/2025
|
23,50
|
16.413
|
55.017.669
|
11.850
|
49.714.595
|
5.303.074
|
32.933.200
|
768.162.555
|
|
15/08/2025
|
23,30
|
19.177
|
49.504.074
|
10.803
|
52.579.405
|
-3.075.331
|
34.254.000
|
808.871.710
|
|
14/08/2025
|
24,35
|
14.049
|
44.787.210
|
14.691
|
52.171.324
|
-7.384.114
|
32.689.200
|
790.697.285
|
|
13/08/2025
|
24,20
|
14.582
|
64.427.556
|
20.604
|
70.250.625
|
-5.823.069
|
43.143.100
|
1.029.418.329
|
|
12/08/2025
|
23,15
|
19.963
|
54.313.714
|
13.216
|
63.115.407
|
-8.801.693
|
37.268.700
|
858.208.030
|
|
11/08/2025
|
23,35
|
13.124
|
40.764.363
|
14.342
|
48.994.737
|
-8.230.374
|
29.234.900
|
689.621.290
|
|
08/08/2025
|
22,80
|
17.272
|
64.885.279
|
16.660
|
70.357.567
|
-5.472.288
|
45.271.500
|
1.015.875.575
|
|
07/08/2025
|
22,05
|
9.665
|
43.382.971
|
10.754
|
42.533.927
|
849.044
|
24.068.700
|
530.084.815
|
|
06/08/2025
|
21,55
|
8.117
|
35.426.566
|
6.644
|
24.488.305
|
10.938.261
|
13.923.900
|
297.630.005
|
|
05/08/2025
|
21,25
|
15.082
|
63.359.981
|
14.673
|
69.464.421
|
-6.104.440
|
48.416.200
|
1.049.705.220
|
|
04/08/2025
|
21,50
|
8.740
|
31.820.786
|
6.818
|
26.080.143
|
5.740.643
|
16.931.500
|
358.743.035
|
|
|