|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
18,05
|
9.102
|
17.159.970
|
4.316
|
20.409.626
|
-3.249.656
|
14.734.100
|
274.222.585
|
|
|
11/12/2025
|
19,40
|
4.709
|
9.307.732
|
2.327
|
9.106.586
|
201.146
|
5.308.900
|
102.492.765
|
|
|
10/12/2025
|
19,40
|
5.861
|
10.274.340
|
2.420
|
9.808.029
|
466.311
|
5.924.700
|
116.884.215
|
|
|
09/12/2025
|
19,80
|
11.456
|
21.285.409
|
3.915
|
19.611.312
|
1.674.097
|
14.415.200
|
280.272.160
|
|
|
08/12/2025
|
20,00
|
5.900
|
19.203.261
|
3.361
|
17.761.875
|
1.441.386
|
10.980.900
|
221.472.415
|
|
|
05/12/2025
|
20,55
|
3.770
|
13.824.425
|
4.142
|
14.237.242
|
-412.817
|
8.014.600
|
164.371.070
|
|
|
04/12/2025
|
20,80
|
5.171
|
20.503.240
|
7.484
|
18.822.436
|
1.680.804
|
12.488.100
|
257.086.970
|
|
|
03/12/2025
|
20,20
|
4.755
|
11.149.974
|
3.396
|
11.597.392
|
-447.418
|
6.339.900
|
129.251.930
|
|
|
02/12/2025
|
20,00
|
9.618
|
17.679.898
|
3.856
|
16.196.106
|
1.483.792
|
11.349.800
|
224.493.010
|
|
|
01/12/2025
|
20,20
|
4.737
|
12.042.703
|
3.395
|
12.768.723
|
-726.020
|
6.984.500
|
141.926.760
|
|
|
28/11/2025
|
20,65
|
4.668
|
15.991.815
|
4.615
|
14.698.602
|
1.293.213
|
8.816.000
|
179.809.335
|
|
|
27/11/2025
|
20,25
|
5.272
|
11.410.874
|
3.534
|
13.757.068
|
-2.346.194
|
7.447.800
|
154.642.440
|
|
|
26/11/2025
|
20,75
|
4.681
|
13.463.174
|
4.673
|
14.104.104
|
-640.930
|
7.851.300
|
160.613.200
|
|
|
25/11/2025
|
20,05
|
6.881
|
16.875.335
|
4.877
|
19.575.630
|
-2.700.295
|
11.951.400
|
243.998.245
|
|
|
24/11/2025
|
20,70
|
5.108
|
12.542.528
|
3.485
|
14.664.993
|
-2.122.465
|
7.233.000
|
150.211.160
|
|
|
21/11/2025
|
21,00
|
7.003
|
17.705.587
|
4.165
|
18.390.572
|
-684.985
|
10.267.400
|
218.062.250
|
|
|
20/11/2025
|
21,10
|
5.502
|
14.021.815
|
4.755
|
15.413.988
|
-1.392.173
|
8.136.400
|
169.941.700
|
|
|
19/11/2025
|
21,10
|
6.528
|
29.891.581
|
6.901
|
25.575.967
|
4.315.614
|
14.748.300
|
314.448.170
|
|
|
18/11/2025
|
21,00
|
7.909
|
16.952.734
|
5.499
|
19.039.948
|
-2.087.214
|
9.901.400
|
208.714.480
|
|
|
17/11/2025
|
21,35
|
8.194
|
36.782.517
|
10.364
|
28.934.683
|
7.847.834
|
16.821.600
|
359.175.145
|
|
|