Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
20,70
|
903
|
2.053.653
|
572
|
1.942.675
|
110.978
|
1.143.200
|
23.786.710
|
|
28/08/2025
|
20,60
|
780
|
1.400.493
|
438
|
1.195.493
|
205.000
|
565.800
|
11.746.710
|
|
27/08/2025
|
20,90
|
763
|
1.276.631
|
693
|
1.491.794
|
-215.163
|
606.300
|
12.785.520
|
|
26/08/2025
|
21,20
|
640
|
1.553.544
|
560
|
1.029.372
|
524.172
|
445.200
|
9.275.190
|
|
25/08/2025
|
20,50
|
884
|
2.019.032
|
664
|
1.573.885
|
445.147
|
982.300
|
20.111.280
|
|
22/08/2025
|
20,20
|
1.665
|
2.798.867
|
1.112
|
2.922.799
|
-123.932
|
1.613.200
|
33.315.700
|
|
21/08/2025
|
22,00
|
1.058
|
2.344.701
|
953
|
2.384.252
|
-39.551
|
1.463.000
|
32.239.940
|
|
20/08/2025
|
21,70
|
1.728
|
2.392.931
|
1.120
|
3.190.711
|
-797.780
|
1.646.300
|
36.514.440
|
|
19/08/2025
|
23,20
|
1.204
|
3.259.759
|
1.618
|
3.215.215
|
44.544
|
1.842.600
|
42.816.640
|
|
18/08/2025
|
22,70
|
914
|
2.214.830
|
1.065
|
2.229.886
|
-15.056
|
924.800
|
20.853.650
|
|
15/08/2025
|
22,30
|
1.386
|
2.677.581
|
995
|
2.718.916
|
-41.335
|
1.516.200
|
33.883.690
|
|
14/08/2025
|
22,70
|
1.326
|
2.492.603
|
1.001
|
2.722.280
|
-229.677
|
1.395.300
|
31.828.400
|
|
13/08/2025
|
22,70
|
1.389
|
2.645.101
|
928
|
2.412.833
|
232.268
|
1.517.100
|
34.621.740
|
|
12/08/2025
|
23,10
|
1.485
|
3.034.485
|
1.133
|
2.796.329
|
238.156
|
1.755.700
|
39.549.820
|
|
11/08/2025
|
23,00
|
1.188
|
2.747.732
|
1.450
|
2.889.689
|
-141.957
|
1.651.900
|
38.073.530
|
|
08/08/2025
|
22,20
|
1.303
|
4.522.103
|
1.802
|
3.655.414
|
866.689
|
2.500.900
|
53.765.710
|
|
07/08/2025
|
20,80
|
1.166
|
2.941.849
|
1.030
|
2.583.157
|
358.692
|
1.458.900
|
30.415.210
|
|
06/08/2025
|
20,40
|
809
|
1.431.203
|
666
|
1.799.093
|
-367.890
|
679.300
|
13.792.290
|
|
05/08/2025
|
20,10
|
1.854
|
4.271.701
|
1.589
|
4.397.219
|
-125.518
|
2.845.700
|
59.227.330
|
|
04/08/2025
|
20,50
|
972
|
2.515.965
|
1.008
|
2.261.368
|
254.597
|
1.453.100
|
29.207.180
|
|
|