Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
07/08/2025
|
20,80
|
1.166
|
2.941.849
|
1.030
|
2.583.157
|
358.692
|
1.458.900
|
30.415.210
|
|
06/08/2025
|
20,40
|
809
|
1.431.203
|
666
|
1.799.093
|
-367.890
|
679.300
|
13.792.290
|
|
05/08/2025
|
20,10
|
1.854
|
4.271.701
|
1.589
|
4.397.219
|
-125.518
|
2.845.700
|
59.227.330
|
|
04/08/2025
|
20,50
|
972
|
2.515.965
|
1.008
|
2.261.368
|
254.597
|
1.453.100
|
29.207.180
|
|
01/08/2025
|
19,60
|
938
|
1.766.338
|
1.063
|
2.494.062
|
-727.724
|
1.076.400
|
21.372.440
|
|
31/07/2025
|
20,20
|
1.524
|
4.589.905
|
2.005
|
4.110.940
|
478.965
|
2.466.200
|
50.273.050
|
|
30/07/2025
|
19,10
|
1.191
|
3.272.622
|
828
|
1.666.747
|
1.605.875
|
1.411.900
|
25.798.630
|
|
29/07/2025
|
17,40
|
1.596
|
2.885.936
|
1.282
|
3.572.559
|
-686.623
|
2.058.900
|
38.890.550
|
|
28/07/2025
|
19,30
|
1.211
|
2.760.358
|
1.010
|
2.573.860
|
186.498
|
1.499.900
|
28.665.360
|
|
25/07/2025
|
18,80
|
812
|
1.270.862
|
714
|
1.726.146
|
-455.284
|
585.900
|
11.005.480
|
|
24/07/2025
|
18,90
|
798
|
1.672.078
|
905
|
2.050.110
|
-378.032
|
828.700
|
15.651.680
|
|
23/07/2025
|
18,70
|
1.220
|
1.869.984
|
836
|
2.018.349
|
-148.365
|
866.000
|
16.263.510
|
|
22/07/2025
|
18,70
|
995
|
1.587.433
|
542
|
1.166.372
|
421.061
|
662.900
|
12.101.680
|
|
21/07/2025
|
18,20
|
0
|
0
|
0
|
0
|
0
|
771.700
|
14.301.690
|
|
18/07/2025
|
18,80
|
980
|
1.647.072
|
834
|
1.835.053
|
-187.981
|
898.100
|
16.922.170
|
|
17/07/2025
|
19,00
|
1.111
|
2.892.724
|
1.319
|
2.775.534
|
117.190
|
1.416.200
|
26.723.840
|
|
16/07/2025
|
18,50
|
1.029
|
2.824.930
|
1.150
|
2.147.729
|
677.201
|
1.472.300
|
26.674.340
|
|
15/07/2025
|
17,70
|
663
|
1.549.442
|
949
|
1.759.836
|
-210.394
|
678.100
|
12.093.230
|
|
14/07/2025
|
17,70
|
756
|
1.507.421
|
874
|
1.362.584
|
144.837
|
793.500
|
13.871.260
|
|
11/07/2025
|
17,40
|
797
|
1.285.966
|
917
|
1.595.345
|
-309.379
|
655.900
|
11.459.880
|
|
|