VN-INDEX 1.296,75 +3,77/+0,29% |
HNX-INDEX 237,57 -0,45/-0,19% |
UPCOM-INDEX 100,61 +0,53/+0,53% |
VN30 1.353,73 +4,28/+0,32% |
HNX30 498,11 -1,20/-0,24%
21 Tháng Hai 2025 11:47:58 CH - Mở cửa
Quỹ ETF DCVFMVN30
(E1VFVN30 : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/02/2025
|
23,60
|
2.516
|
268.202.595
|
719
|
5.551.789
|
262.650.806
|
383.400
|
9.033.854
|
|
|
20/02/2025
|
23,54
|
2.449
|
267.580.561
|
592
|
4.910.388
|
262.670.173
|
572.800
|
13.472.823
|
|
|
19/02/2025
|
23,48
|
3.013
|
385.764.225
|
754
|
5.489.709
|
380.274.516
|
129.100
|
7.710.008
|
|
|
18/02/2025
|
23,40
|
3.052
|
375.521.920
|
1.456
|
108.065.578
|
267.456.342
|
106.600
|
9.485.719
|
|
|
17/02/2025
|
23,34
|
3.232
|
411.250.438
|
1.575
|
181.026.848
|
230.223.590
|
146.100
|
8.077.842
|
|
|
14/02/2025
|
23,41
|
3.158
|
371.239.100
|
2.358
|
304.641.460
|
66.597.640
|
128.500
|
3.012.011
|
|
|
13/02/2025
|
23,37
|
2.834
|
350.918.345
|
1.272
|
110.543.097
|
240.375.248
|
208.700
|
7.177.006
|
|
|
12/02/2025
|
23,35
|
2.289
|
259.700.601
|
718
|
15.826.143
|
243.874.458
|
98.800
|
2.308.878
|
|
|
11/02/2025
|
23,34
|
3.310
|
394.420.214
|
673
|
5.203.995
|
389.216.219
|
245.400
|
77.756.016
|
|
|
10/02/2025
|
23,30
|
3.931
|
462.486.880
|
2.711
|
276.915.951
|
185.570.929
|
586.500
|
104.677.178
|
|
|
07/02/2025
|
23,42
|
2.914
|
346.095.037
|
2.601
|
342.594.376
|
3.500.661
|
160.800
|
24.763.439
|
|
|
06/02/2025
|
23,35
|
2.993
|
366.594.343
|
3.852
|
578.325.897
|
-211.731.554
|
103.200
|
9.416.281
|
|
|
05/02/2025
|
23,26
|
3.230
|
422.463.846
|
2.721
|
396.050.701
|
26.413.145
|
320.700
|
12.098.453
|
|
|
04/02/2025
|
23,20
|
3.875
|
406.727.585
|
3.114
|
360.531.892
|
46.195.693
|
230.000
|
7.632.185
|
|
|
03/02/2025
|
22,98
|
3.943
|
459.458.897
|
4.121
|
462.801.820
|
-3.342.923
|
319.600
|
41.802.574
|
|
|
24/01/2025
|
23,40
|
2.166
|
233.321.448
|
1.930
|
96.351.294
|
136.970.154
|
581.400
|
13.560.117
|
|
|
23/01/2025
|
23,29
|
842
|
5.135.692
|
920
|
7.271.974
|
-2.136.282
|
179.600
|
18.043.217
|
|
|
22/01/2025
|
22,90
|
2.460
|
274.846.090
|
2.390
|
315.743.078
|
-40.896.988
|
75.300
|
1.728.649
|
|
|
21/01/2025
|
23,06
|
3.041
|
396.758.373
|
1.775
|
214.105.088
|
182.653.285
|
237.200
|
5.445.836
|
|
|
20/01/2025
|
23,00
|
2.556
|
316.397.274
|
1.722
|
174.598.100
|
141.799.174
|
178.100
|
6.390.385
|
|
|
|
|
|
|
|