VN-INDEX 1.234,70 +6,60/+0,54% |
HNX-INDEX 222,25 +0,96/+0,43% |
UPCOM-INDEX 91,82 +0,12/+0,13% |
VN30 1.291,94 +5,87/+0,46% |
HNX30 471,74 +3,77/+0,81%
25 Tháng Mười Một 2024 3:17:57 CH - Mở cửa
Quỹ ETF DCVFMVN30
(E1VFVN30 : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/11/2024
|
22,58
|
0
|
0
|
0
|
0
|
0
|
214.400
|
37.491.866
|
|
|
22/11/2024
|
22,50
|
3.164
|
318.313.027
|
3.090
|
262.486.793
|
55.826.234
|
377.700
|
8.498.487
|
|
|
21/11/2024
|
22,50
|
3.202
|
355.496.109
|
2.335
|
266.534.011
|
88.962.098
|
237.900
|
65.114.764
|
|
|
20/11/2024
|
22,13
|
5.360
|
676.795.491
|
3.018
|
315.073.466
|
361.722.025
|
394.500
|
13.136.435
|
|
|
19/11/2024
|
22,25
|
3.854
|
430.097.344
|
2.542
|
269.750.300
|
160.347.044
|
348.400
|
46.545.079
|
|
|
18/11/2024
|
22,48
|
4.803
|
455.424.465
|
2.596
|
190.494.769
|
264.929.696
|
433.300
|
14.026.706
|
|
|
15/11/2024
|
22,35
|
3.958
|
360.191.665
|
1.838
|
93.332.872
|
266.858.793
|
359.100
|
8.036.075
|
|
|
14/11/2024
|
22,75
|
3.906
|
450.854.502
|
1.913
|
167.725.412
|
283.129.090
|
292.900
|
40.430.899
|
|
|
13/11/2024
|
22,93
|
4.045
|
434.437.106
|
1.840
|
142.515.696
|
291.921.410
|
163.000
|
28.665.557
|
|
|
12/11/2024
|
22,90
|
4.148
|
461.986.678
|
2.096
|
216.975.078
|
245.011.600
|
346.800
|
17.013.932
|
|
|
11/11/2024
|
23,00
|
5.285
|
636.799.995
|
2.872
|
272.031.199
|
364.768.796
|
326.500
|
16.577.587
|
|
|
08/11/2024
|
23,04
|
4.032
|
499.791.486
|
1.688
|
193.047.099
|
306.744.387
|
182.000
|
8.806.898
|
|
|
07/11/2024
|
23,27
|
3.467
|
489.894.181
|
1.908
|
220.167.521
|
269.726.660
|
80.900
|
4.209.411
|
|
|
06/11/2024
|
23,33
|
4.791
|
556.854.256
|
2.745
|
237.694.177
|
319.160.079
|
336.900
|
12.442.243
|
|
|
05/11/2024
|
23,00
|
3.316
|
399.319.172
|
1.504
|
155.040.081
|
244.279.091
|
168.900
|
3.886.647
|
|
|
04/11/2024
|
23,00
|
2.650
|
152.181.379
|
1.191
|
76.630.681
|
75.550.698
|
285.800
|
6.584.784
|
|
|
01/11/2024
|
23,23
|
3.980
|
439.742.542
|
3.274
|
398.142.911
|
41.599.631
|
222.800
|
5.188.065
|
|
|
31/10/2024
|
23,43
|
3.719
|
521.139.497
|
1.903
|
236.858.999
|
284.280.498
|
117.400
|
2.744.566
|
|
|
30/10/2024
|
23,35
|
3.651
|
473.535.464
|
2.559
|
314.696.842
|
158.838.622
|
355.100
|
33.867.344
|
|
|
29/10/2024
|
23,31
|
3.158
|
397.109.166
|
1.538
|
173.360.567
|
223.748.599
|
134.800
|
45.076.054
|
|
|
|
|
|
|
|