VN-INDEX 1.684,04 -10,78/-0,64% |
HNX-INDEX 248,68 -1,68/-0,67% |
UPCOM-INDEX 126,53 -0,74/-0,58% |
VN30 1.837,43 -15,56/-0,84% |
HNX30 534,78 -5,70/-1,05%
04 Tháng Tư 2026 3:24:26 CH - Mở cửa
Quỹ ETF DCVFMVN30
(E1VFVN30 : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/04/2026
|
32,70
|
1.653
|
4.390.693
|
581
|
672.153
|
3.718.540
|
203.200
|
6.658.071
|
|
|
02/04/2026
|
32,90
|
2.093
|
9.117.829
|
3.326
|
265.895.108
|
-256.777.279
|
244.600
|
8.035.482
|
|
|
01/04/2026
|
32,92
|
1.996
|
3.135.951
|
5.852
|
512.967.439
|
-509.831.488
|
1.029.900
|
33.898.279
|
|
|
31/03/2026
|
32,44
|
1.799
|
4.286.490
|
666
|
1.998.540
|
2.287.950
|
330.500
|
10.666.396
|
|
|
30/03/2026
|
32,00
|
2.605
|
4.708.090
|
741
|
4.618.247
|
89.843
|
482.600
|
18.902.961
|
|
|
27/03/2026
|
32,31
|
1.750
|
4.222.951
|
401
|
682.836
|
3.540.115
|
224.200
|
9.720.733
|
|
|
26/03/2026
|
31,80
|
2.037
|
2.337.900
|
543
|
817.409
|
1.520.491
|
229.900
|
7.313.719
|
|
|
25/03/2026
|
32,17
|
2.065
|
2.688.138
|
669
|
1.443.614
|
1.244.524
|
522.400
|
16.700.079
|
|
|
24/03/2026
|
31,33
|
2.593
|
3.913.538
|
580
|
1.719.219
|
2.194.319
|
510.800
|
23.238.590
|
|
|
23/03/2026
|
31,14
|
9.632
|
508.809.050
|
9.630
|
873.991.367
|
-365.182.317
|
989.000
|
30.891.786
|
|
|
20/03/2026
|
31,98
|
11.624
|
772.941.940
|
8.535
|
772.750.076
|
191.864
|
885.200
|
28.468.715
|
|
|
19/03/2026
|
32,80
|
2.559
|
16.541.535
|
2.690
|
86.888.744
|
-70.347.209
|
1.515.000
|
56.377.074
|
|
|
18/03/2026
|
33,25
|
6.681
|
466.947.279
|
8.222
|
753.797.133
|
-286.849.854
|
677.100
|
22.686.551
|
|
|
17/03/2026
|
33,23
|
4.293
|
223.630.255
|
5.980
|
324.634.737
|
-101.004.482
|
594.100
|
19.831.055
|
|
|
16/03/2026
|
32,88
|
10.992
|
744.053.627
|
6.197
|
47.767.624
|
696.286.003
|
783.600
|
28.817.168
|
|
|
13/03/2026
|
32,89
|
8.757
|
596.248.003
|
5.599
|
120.654.454
|
475.593.549
|
472.800
|
18.867.450
|
|
|
12/03/2026
|
32,90
|
11.288
|
758.617.041
|
3.151
|
15.511.399
|
743.105.642
|
562.600
|
28.504.558
|
|
|
11/03/2026
|
33,99
|
12.800
|
834.321.819
|
799
|
8.133.751
|
826.188.068
|
828.600
|
32.623.623
|
|
|
10/03/2026
|
33,89
|
16.055
|
1.179.542.250
|
868
|
1.334.042
|
1.178.208.208
|
820.900
|
27.329.469
|
|
|
09/03/2026
|
32,80
|
8.662
|
340.514.963
|
2.289
|
10.982.239
|
329.532.724
|
1.470.100
|
47.744.503
|
|
|
|
|
|
|
|