VN-INDEX 1.249,11 +6,75/+0,54% |
HNX-INDEX 222,48 +1,64/+0,74% |
UPCOM-INDEX 93,11 +0,69/+0,75% |
VN30 1.313,48 +10,23/+0,78% |
HNX30 462,19 +6,15/+1,35%
19 Tháng Giêng 2025 2:21:52 CH - Mở cửa
Quỹ ETF DCVFMVN30
(E1VFVN30 : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/01/2025
|
22,93
|
3.377
|
479.218.968
|
1.531
|
176.435.228
|
302.783.740
|
366.300
|
10.651.115
|
|
|
16/01/2025
|
22,77
|
3.138
|
323.764.064
|
867
|
24.189.629
|
299.574.435
|
1.061.200
|
49.068.705
|
|
|
15/01/2025
|
22,74
|
4.913
|
560.400.576
|
2.432
|
110.504.310
|
449.896.266
|
253.600
|
38.570.716
|
|
|
14/01/2025
|
22,60
|
5.056
|
543.714.281
|
2.923
|
102.758.023
|
440.956.258
|
593.800
|
40.443.538
|
|
|
13/01/2025
|
22,70
|
4.137
|
471.412.734
|
1.802
|
93.177.529
|
378.235.205
|
191.800
|
35.872.024
|
|
|
10/01/2025
|
22,68
|
3.818
|
482.376.667
|
1.593
|
138.072.180
|
344.304.487
|
171.500
|
6.191.817
|
|
|
09/01/2025
|
23,00
|
3.788
|
492.906.544
|
1.934
|
192.766.747
|
300.139.797
|
89.800
|
4.357.875
|
|
|
08/01/2025
|
23,01
|
4.344
|
520.123.611
|
1.850
|
81.272.964
|
438.850.647
|
124.400
|
2.853.459
|
|
|
07/01/2025
|
23,02
|
5.298
|
561.257.820
|
3.106
|
153.798.678
|
407.459.142
|
303.900
|
9.304.276
|
|
|
06/01/2025
|
23,03
|
5.090
|
564.334.747
|
2.269
|
96.100.845
|
468.233.902
|
319.800
|
11.998.353
|
|
|
03/01/2025
|
23,18
|
3.731
|
494.210.601
|
1.374
|
145.479.952
|
348.730.649
|
166.600
|
6.196.862
|
|
|
02/01/2025
|
23,50
|
3.417
|
471.211.815
|
1.502
|
180.393.474
|
290.818.341
|
97.500
|
4.622.030
|
|
|
31/12/2024
|
23,48
|
1.745
|
193.072.734
|
1.477
|
172.075.353
|
20.997.381
|
140.300
|
3.294.807
|
|
|
30/12/2024
|
23,47
|
1.969
|
252.858.467
|
883
|
74.692.400
|
178.166.067
|
89.100
|
2.089.356
|
|
|
27/12/2024
|
23,56
|
1.826
|
247.424.381
|
1.076
|
105.913.593
|
141.510.788
|
241.800
|
19.786.121
|
|
|
26/12/2024
|
23,45
|
2.375
|
247.227.404
|
1.201
|
90.307.966
|
156.919.438
|
305.400
|
72.899.302
|
|
|
25/12/2024
|
23,44
|
2.238
|
273.013.182
|
2.049
|
235.714.655
|
37.298.527
|
397.800
|
30.342.706
|
|
|
24/12/2024
|
23,09
|
3.268
|
493.204.256
|
1.193
|
119.826.931
|
373.377.325
|
75.200
|
1.733.432
|
|
|
23/12/2024
|
23,13
|
2.311
|
278.660.803
|
1.355
|
154.718.035
|
123.942.768
|
174.200
|
4.026.231
|
|
|
20/12/2024
|
23,06
|
2.467
|
304.718.543
|
1.275
|
124.102.095
|
180.616.448
|
78.000
|
6.392.535
|
|
|
|
|
|
|
|