Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/08/2025
|
21,50
|
0
|
0
|
0
|
0
|
0
|
344.000
|
7.441.195
|
|
20/08/2025
|
21,70
|
1.457
|
1.777.710
|
589
|
2.059.089
|
-281.379
|
1.169.300
|
25.625.560
|
|
19/08/2025
|
22,45
|
1.563
|
2.414.828
|
682
|
3.199.187
|
-784.359
|
1.626.700
|
36.621.745
|
|
18/08/2025
|
22,75
|
1.208
|
1.757.609
|
768
|
2.789.787
|
-1.032.178
|
1.223.300
|
27.895.335
|
|
15/08/2025
|
23,10
|
1.317
|
1.935.999
|
793
|
2.781.794
|
-845.795
|
1.435.000
|
33.466.875
|
|
14/08/2025
|
23,75
|
857
|
2.331.448
|
895
|
3.312.387
|
-980.939
|
1.600.000
|
38.070.595
|
|
13/08/2025
|
23,90
|
1.888
|
4.830.323
|
1.399
|
4.470.806
|
359.517
|
2.492.200
|
59.248.295
|
|
12/08/2025
|
23,65
|
969
|
1.937.093
|
1.020
|
2.638.559
|
-701.466
|
1.141.400
|
27.202.890
|
|
11/08/2025
|
23,80
|
1.122
|
3.289.086
|
1.924
|
3.080.849
|
208.237
|
1.767.100
|
42.171.470
|
|
08/08/2025
|
23,50
|
1.182
|
2.481.376
|
876
|
2.483.480
|
-2.104
|
1.156.200
|
27.199.520
|
|
07/08/2025
|
23,45
|
712
|
1.186.479
|
587
|
1.715.703
|
-529.224
|
666.400
|
15.595.695
|
|
06/08/2025
|
23,15
|
833
|
1.459.722
|
506
|
1.551.959
|
-92.237
|
651.800
|
15.148.445
|
|
05/08/2025
|
23,05
|
1.911
|
2.864.337
|
984
|
4.315.960
|
-1.451.623
|
2.144.500
|
50.958.220
|
|
04/08/2025
|
23,95
|
540
|
1.500.952
|
680
|
1.929.417
|
-428.465
|
930.000
|
22.263.635
|
|
01/08/2025
|
23,90
|
467
|
1.717.766
|
694
|
2.050.393
|
-332.627
|
1.043.000
|
24.973.420
|
|
31/07/2025
|
24,00
|
550
|
2.537.115
|
867
|
2.217.057
|
320.058
|
1.296.700
|
31.159.615
|
|
30/07/2025
|
23,90
|
605
|
2.340.450
|
1.181
|
3.297.057
|
-956.607
|
1.684.600
|
40.322.140
|
|
29/07/2025
|
23,85
|
1.539
|
5.557.970
|
2.583
|
5.624.964
|
-66.994
|
3.938.300
|
95.184.610
|
|
28/07/2025
|
23,95
|
1.463
|
3.992.235
|
1.135
|
4.545.839
|
-553.604
|
1.724.400
|
65.757.820
|
|
25/07/2025
|
24,00
|
1.627
|
4.884.876
|
1.984
|
4.184.915
|
699.961
|
2.750.900
|
65.647.470
|
|
|