|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/02/2026
|
20,40
|
2.854
|
3.597.519
|
718
|
3.514.171
|
83.348
|
2.354.800
|
47.908.680
|
|
|
26/02/2026
|
21,00
|
2.098
|
2.806.771
|
573
|
2.822.291
|
-15.520
|
1.680.800
|
35.069.035
|
|
|
25/02/2026
|
20,80
|
2.267
|
3.374.150
|
1.094
|
3.468.196
|
-94.046
|
2.368.800
|
50.422.015
|
|
|
24/02/2026
|
21,70
|
1.563
|
2.600.503
|
741
|
3.183.945
|
-583.442
|
1.757.900
|
38.970.180
|
|
|
23/02/2026
|
22,70
|
1.518
|
3.498.335
|
764
|
3.661.758
|
-163.423
|
2.556.400
|
57.485.540
|
|
|
13/02/2026
|
23,00
|
592
|
1.268.170
|
601
|
1.465.787
|
-197.617
|
916.300
|
20.845.715
|
|
|
12/02/2026
|
23,00
|
640
|
1.435.851
|
643
|
1.736.651
|
-300.800
|
861.200
|
19.612.305
|
|
|
11/02/2026
|
22,90
|
810
|
1.760.176
|
787
|
2.144.605
|
-384.429
|
1.208.500
|
27.378.800
|
|
|
10/02/2026
|
22,70
|
598
|
949.236
|
596
|
1.833.487
|
-884.251
|
560.800
|
12.680.025
|
|
|
09/02/2026
|
23,10
|
389
|
652.395
|
918
|
1.777.398
|
-1.125.003
|
416.500
|
9.556.415
|
|
|
06/02/2026
|
23,00
|
1.169
|
2.394.630
|
879
|
2.556.458
|
-161.828
|
1.574.600
|
38.027.180
|
|
|
05/02/2026
|
23,45
|
719
|
1.598.123
|
875
|
2.520.608
|
-922.485
|
962.100
|
22.581.650
|
|
|
04/02/2026
|
23,95
|
684
|
1.428.713
|
678
|
1.986.835
|
-558.122
|
971.200
|
22.935.270
|
|
|
03/02/2026
|
23,60
|
1.597
|
3.667.477
|
1.009
|
3.457.124
|
210.353
|
2.315.400
|
53.767.225
|
|
|
02/02/2026
|
23,00
|
1.786
|
2.972.234
|
1.089
|
4.402.721
|
-1.430.487
|
2.578.200
|
60.442.985
|
|
|
30/01/2026
|
24,40
|
918
|
1.952.794
|
835
|
2.940.405
|
-987.611
|
1.318.300
|
34.363.445
|
|
|
29/01/2026
|
24,70
|
899
|
3.037.931
|
1.083
|
4.222.426
|
-1.184.495
|
1.990.100
|
54.005.405
|
|
|
28/01/2026
|
24,45
|
1.208
|
4.457.144
|
1.319
|
4.959.291
|
-502.147
|
2.796.800
|
74.552.515
|
|
|
27/01/2026
|
24,05
|
981
|
2.013.651
|
771
|
2.529.552
|
-515.901
|
1.206.700
|
28.820.145
|
|
|
26/01/2026
|
24,40
|
1.084
|
1.917.184
|
797
|
2.336.543
|
-419.359
|
1.403.300
|
34.038.300
|
|
|