Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/07/2025
|
118,80
|
7.031
|
14.433.628
|
9.871
|
18.628.977
|
-4.195.349
|
4.609.400
|
1.483.754.790
|
|
30/06/2025
|
118,20
|
8.314
|
12.403.412
|
11.221
|
13.723.157
|
-1.319.745
|
6.859.100
|
955.497.120
|
|
27/06/2025
|
117,30
|
6.052
|
8.536.969
|
8.716
|
10.618.484
|
-2.081.515
|
5.263.200
|
702.034.120
|
|
26/06/2025
|
117,00
|
6.781
|
6.450.566
|
6.412
|
8.339.755
|
-1.889.189
|
4.132.300
|
495.000.150
|
|
25/06/2025
|
117,10
|
7.658
|
9.599.587
|
11.676
|
12.731.551
|
-3.131.964
|
6.000.700
|
866.128.288
|
|
24/06/2025
|
116,50
|
5.749
|
15.434.668
|
5.660
|
15.617.050
|
-182.382
|
4.271.900
|
1.504.689.858
|
|
23/06/2025
|
115,90
|
13.675
|
9.203.436
|
4.897
|
8.155.549
|
1.047.887
|
4.587.300
|
683.346.070
|
|
20/06/2025
|
116,10
|
11.766
|
8.405.218
|
4.576
|
7.642.930
|
762.288
|
4.339.400
|
654.795.530
|
|
19/06/2025
|
116,00
|
12.496
|
9.631.343
|
5.190
|
9.583.903
|
47.440
|
5.404.900
|
788.549.140
|
|
18/06/2025
|
117,00
|
14.087
|
10.849.804
|
7.260
|
13.018.658
|
-2.168.854
|
6.556.700
|
902.394.975
|
|
17/06/2025
|
118,80
|
10.180
|
8.052.010
|
8.300
|
11.042.024
|
-2.990.014
|
4.600.300
|
708.498.240
|
|
16/06/2025
|
119,00
|
9.402
|
14.102.761
|
11.942
|
13.369.860
|
732.901
|
8.069.100
|
1.017.976.580
|
|
13/06/2025
|
115,40
|
12.828
|
9.484.122
|
5.758
|
8.608.360
|
875.762
|
6.161.700
|
711.540.209
|
|
12/06/2025
|
117,00
|
6.260
|
6.094.123
|
6.204
|
7.332.788
|
-1.238.665
|
4.153.100
|
496.194.010
|
|
11/06/2025
|
117,90
|
6.942
|
9.508.519
|
9.107
|
10.503.337
|
-994.818
|
5.744.300
|
771.405.158
|
|
10/06/2025
|
115,70
|
6.118
|
5.064.445
|
6.233
|
6.479.691
|
-1.415.246
|
3.359.000
|
450.871.850
|
|
09/06/2025
|
116,20
|
7.165
|
6.376.337
|
5.637
|
6.381.286
|
-4.949
|
3.054.700
|
521.951.840
|
|
06/06/2025
|
115,00
|
13.386
|
7.206.049
|
4.988
|
8.270.716
|
-1.064.667
|
5.383.000
|
658.132.824
|
|
05/06/2025
|
116,80
|
7.016
|
6.767.930
|
4.065
|
7.098.938
|
-331.008
|
2.302.800
|
607.881.580
|
|
04/06/2025
|
117,10
|
6.340
|
9.849.273
|
4.961
|
10.189.157
|
-339.884
|
2.873.300
|
871.223.130
|
|
|