|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/08/2026
|
70,80
|
0
|
0
|
0
|
0
|
0
|
3.685.600
|
299.339.456
|
|
|
11/08/2026
|
71,20
|
8.743
|
13.844.013
|
11.727
|
16.301.929
|
-2.457.916
|
6.936.800
|
544.992.800
|
|
|
10/08/2026
|
71,80
|
6.870
|
9.332.653
|
9.477
|
10.575.315
|
-1.242.662
|
5.252.100
|
389.632.610
|
|
|
07/08/2026
|
70,80
|
6.419
|
9.208.216
|
8.335
|
9.502.525
|
-294.309
|
4.301.800
|
308.262.948
|
|
|
06/08/2026
|
70,70
|
8.035
|
9.693.442
|
8.487
|
9.814.840
|
-121.398
|
4.629.700
|
386.318.755
|
|
|
05/08/2026
|
70,30
|
10.951
|
13.842.593
|
10.527
|
13.053.434
|
789.159
|
6.877.600
|
502.838.220
|
|
|
04/08/2026
|
71,50
|
10.481
|
16.004.459
|
14.574
|
16.999.899
|
-995.440
|
6.584.300
|
594.208.067
|
|
|
03/08/2026
|
71,70
|
12.794
|
36.567.171
|
21.349
|
22.161.499
|
14.405.672
|
16.279.100
|
1.369.264.244
|
|
|
31/07/2026
|
67,10
|
7.508
|
13.434.735
|
9.785
|
13.490.167
|
-55.432
|
6.253.600
|
549.855.452
|
|
|
30/07/2026
|
67,00
|
7.728
|
18.036.976
|
12.279
|
15.286.300
|
2.750.676
|
7.571.500
|
710.090.470
|
|
|
29/07/2026
|
65,10
|
8.985
|
15.695.649
|
10.538
|
11.690.819
|
4.004.830
|
6.114.000
|
552.073.265
|
|
|
28/07/2026
|
63,00
|
8.868
|
15.969.318
|
8.100
|
10.563.524
|
5.405.794
|
5.399.400
|
494.860.523
|
|
|
27/07/2026
|
62,20
|
8.707
|
8.960.737
|
7.020
|
7.414.287
|
1.546.450
|
4.449.500
|
279.654.550
|
|
|
24/07/2026
|
62,90
|
13.665
|
11.365.054
|
7.947
|
11.732.447
|
-367.393
|
5.804.800
|
512.473.720
|
|
|
23/07/2026
|
64,70
|
8.932
|
9.101.466
|
7.448
|
10.564.840
|
-1.463.374
|
6.287.300
|
407.989.660
|
|
|
22/07/2026
|
64,60
|
12.325
|
19.661.416
|
10.366
|
16.588.927
|
3.072.489
|
10.060.700
|
720.610.260
|
|
|
21/07/2026
|
64,80
|
14.205
|
12.286.584
|
6.962
|
15.276.261
|
-2.989.677
|
7.540.400
|
579.745.070
|
|
|
20/07/2026
|
67,10
|
11.390
|
13.148.396
|
7.943
|
10.728.838
|
2.419.558
|
7.346.800
|
491.400.490
|
|
|
17/07/2026
|
67,00
|
8.508
|
9.347.378
|
5.650
|
8.405.316
|
942.062
|
3.987.800
|
327.713.270
|
|
|
16/07/2026
|
68,00
|
21.424
|
22.636.002
|
10.997
|
19.425.646
|
3.210.356
|
13.030.600
|
999.279.547
|
|
|