|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/02/2026
|
92,90
|
30.479
|
33.627.679
|
21.893
|
28.367.795
|
5.259.884
|
18.705.600
|
1.788.467.210
|
|
|
26/02/2026
|
90,50
|
47.569
|
29.695.246
|
15.639
|
25.292.368
|
4.402.878
|
17.525.500
|
1.650.382.305
|
|
|
25/02/2026
|
89,10
|
108.761
|
69.589.414
|
21.680
|
59.064.173
|
10.525.241
|
47.733.100
|
4.334.458.520
|
|
|
24/02/2026
|
92,50
|
70.551
|
41.544.525
|
12.432
|
36.670.949
|
4.873.576
|
28.539.000
|
2.768.948.270
|
|
|
23/02/2026
|
94,50
|
54.375
|
34.578.402
|
11.113
|
28.252.702
|
6.325.700
|
22.660.400
|
2.139.816.480
|
|
|
13/02/2026
|
96,30
|
31.020
|
23.331.850
|
7.647
|
28.326.680
|
-4.994.830
|
18.508.400
|
1.823.680.939
|
|
|
12/02/2026
|
98,80
|
7.574
|
7.585.066
|
4.683
|
9.687.701
|
-2.102.635
|
4.125.200
|
537.988.658
|
|
|
11/02/2026
|
98,60
|
8.999
|
8.716.456
|
6.529
|
11.409.317
|
-2.692.861
|
5.507.500
|
641.556.040
|
|
|
10/02/2026
|
97,80
|
11.158
|
10.887.587
|
5.878
|
11.393.082
|
-505.495
|
6.113.500
|
721.753.140
|
|
|
09/02/2026
|
99,00
|
9.402
|
9.896.694
|
6.486
|
10.659.076
|
-762.382
|
5.108.600
|
650.488.699
|
|
|
06/02/2026
|
97,60
|
21.278
|
17.105.354
|
8.052
|
16.484.375
|
620.979
|
9.766.800
|
1.064.651.740
|
|
|
05/02/2026
|
99,00
|
33.943
|
24.524.314
|
12.332
|
27.353.769
|
-2.829.455
|
18.088.600
|
1.803.610.100
|
|
|
04/02/2026
|
101,90
|
19.827
|
20.820.117
|
9.751
|
23.031.972
|
-2.211.855
|
11.639.700
|
1.630.695.415
|
|
|
03/02/2026
|
103,90
|
11.916
|
13.092.783
|
11.182
|
17.597.635
|
-4.504.852
|
9.097.000
|
991.133.922
|
|
|
02/02/2026
|
104,30
|
14.666
|
17.096.417
|
9.542
|
15.913.907
|
1.182.510
|
9.331.400
|
1.150.249.080
|
|
|
30/01/2026
|
104,50
|
16.752
|
22.302.149
|
12.317
|
20.739.308
|
1.562.841
|
10.833.200
|
1.275.635.239
|
|
|
29/01/2026
|
106,10
|
10.674
|
21.726.110
|
23.792
|
26.756.175
|
-5.030.065
|
14.247.700
|
1.527.579.480
|
|
|
28/01/2026
|
104,50
|
10.493
|
21.184.538
|
20.493
|
24.128.900
|
-2.944.362
|
11.949.800
|
1.454.765.480
|
|
|
27/01/2026
|
102,10
|
10.913
|
16.020.505
|
10.637
|
15.864.885
|
155.620
|
10.585.500
|
1.151.500.450
|
|
|
26/01/2026
|
98,50
|
19.181
|
16.923.622
|
7.836
|
16.668.743
|
254.879
|
11.183.100
|
1.226.897.480
|
|
|