|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/05/2025
|
116,00
|
9.923
|
12.851.799
|
13.067
|
14.258.270
|
-1.406.471
|
8.496.900
|
1.013.940.260
|
|
|
08/05/2025
|
114,30
|
13.113
|
19.687.483
|
16.304
|
17.385.223
|
2.302.260
|
12.644.900
|
1.521.969.450
|
|
|
07/05/2025
|
109,70
|
6.970
|
6.861.569
|
7.752
|
7.134.479
|
-272.910
|
3.926.800
|
480.621.510
|
|
|
06/05/2025
|
109,70
|
7.478
|
9.343.086
|
9.171
|
9.837.014
|
-493.928
|
5.686.200
|
742.234.151
|
|
|
05/05/2025
|
108,60
|
13.519
|
11.303.286
|
6.938
|
10.431.267
|
872.019
|
7.167.600
|
822.767.020
|
|
|
29/04/2025
|
109,40
|
9.038
|
5.579.467
|
5.635
|
5.926.083
|
-346.616
|
2.945.500
|
690.197.470
|
|
|
28/04/2025
|
109,50
|
14.369
|
7.064.477
|
6.370
|
7.676.496
|
-612.019
|
3.853.700
|
454.667.933
|
|
|
25/04/2025
|
112,40
|
9.735
|
8.208.954
|
7.806
|
9.818.229
|
-1.609.275
|
5.384.100
|
749.961.090
|
|
|
24/04/2025
|
112,00
|
10.930
|
12.037.516
|
13.617
|
14.461.806
|
-2.424.290
|
7.740.100
|
924.876.990
|
|
|
23/04/2025
|
110,40
|
14.121
|
9.599.247
|
10.314
|
12.354.875
|
-2.755.628
|
5.710.800
|
802.741.240
|
|
|
22/04/2025
|
110,40
|
23.812
|
14.933.162
|
10.654
|
16.140.328
|
-1.207.166
|
9.127.300
|
1.103.435.160
|
|
|
21/04/2025
|
111,70
|
9.417
|
7.047.930
|
8.439
|
9.759.739
|
-2.711.809
|
4.332.300
|
485.835.800
|
|
|
18/04/2025
|
111,60
|
13.003
|
11.867.214
|
15.904
|
15.125.082
|
-3.257.868
|
7.485.500
|
952.618.290
|
|
|
17/04/2025
|
109,40
|
22.204
|
18.199.681
|
13.071
|
14.956.775
|
3.242.906
|
8.580.100
|
1.309.487.649
|
|
|
16/04/2025
|
107,90
|
40.092
|
23.476.651
|
14.268
|
29.095.935
|
-5.619.284
|
18.032.200
|
2.081.859.220
|
|
|
15/04/2025
|
116,00
|
18.956
|
12.486.138
|
9.607
|
15.176.085
|
-2.689.947
|
7.762.400
|
905.705.410
|
|
|
14/04/2025
|
118,50
|
22.451
|
15.072.012
|
10.530
|
17.925.674
|
-2.853.662
|
9.217.400
|
1.100.439.070
|
|
|
11/04/2025
|
118,50
|
30.995
|
30.294.705
|
17.455
|
34.868.248
|
-4.573.543
|
19.224.000
|
2.239.574.920
|
|
|
10/04/2025
|
112,60
|
23.236
|
44.793.974
|
794
|
1.009.422
|
43.784.552
|
1.005.400
|
229.726.520
|
|
|
09/04/2025
|
105,30
|
27.424
|
33.193.963
|
17.490
|
25.016.140
|
8.177.823
|
16.893.300
|
1.917.798.399
|
|
|