|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/10/2026
|
57,10
|
15.259
|
16.559.451
|
8.622
|
12.100.469
|
4.458.982
|
7.095.300
|
476.154.507
|
|
|
13/10/2026
|
56,30
|
18.958
|
17.777.671
|
6.813
|
11.649.423
|
6.128.248
|
6.775.400
|
442.355.710
|
|
|
12/10/2026
|
57,10
|
16.555
|
12.829.392
|
7.574
|
11.274.750
|
1.554.642
|
5.930.000
|
399.089.340
|
|
|
09/10/2026
|
57,90
|
25.294
|
19.017.129
|
8.777
|
17.873.953
|
1.143.176
|
10.851.700
|
715.286.865
|
|
|
08/10/2026
|
59,70
|
12.804
|
13.878.713
|
8.660
|
11.289.343
|
2.589.370
|
6.574.800
|
449.400.140
|
|
|
07/10/2026
|
59,70
|
12.423
|
13.874.372
|
4.675
|
11.272.135
|
2.602.237
|
5.438.300
|
544.097.300
|
|
|
06/10/2026
|
60,40
|
18.377
|
14.829.577
|
7.341
|
10.694.917
|
4.134.660
|
8.214.700
|
501.282.641
|
|
|
05/10/2026
|
61,90
|
7.716
|
4.880.768
|
4.779
|
4.949.267
|
-68.499
|
2.513.400
|
156.523.630
|
|
|
02/10/2026
|
62,10
|
8.572
|
6.860.358
|
6.029
|
6.020.960
|
839.398
|
3.199.600
|
203.805.440
|
|
|
01/10/2026
|
62,70
|
10.114
|
8.016.187
|
4.765
|
7.337.389
|
678.798
|
3.413.000
|
358.368.301
|
|
|
30/09/2026
|
63,00
|
7.451
|
7.030.756
|
6.016
|
6.353.603
|
677.153
|
3.041.400
|
241.766.636
|
|
|
29/09/2026
|
63,20
|
9.659
|
6.518.127
|
4.472
|
5.958.169
|
559.958
|
3.118.000
|
207.747.919
|
|
|
28/09/2026
|
63,70
|
15.135
|
12.380.946
|
6.548
|
8.454.271
|
3.926.675
|
5.148.700
|
390.287.370
|
|
|
25/09/2026
|
64,70
|
10.267
|
8.340.987
|
5.030
|
8.199.816
|
141.171
|
3.543.900
|
347.467.500
|
|
|
24/09/2026
|
65,30
|
12.896
|
8.733.370
|
5.137
|
9.085.732
|
-352.362
|
4.350.900
|
385.567.584
|
|
|
23/09/2026
|
66,10
|
8.825
|
8.360.762
|
6.551
|
9.395.351
|
-1.034.589
|
3.557.500
|
327.938.400
|
|
|
22/09/2026
|
66,60
|
8.841
|
9.177.055
|
8.099
|
11.750.089
|
-2.573.034
|
4.905.000
|
434.993.340
|
|
|
21/09/2026
|
66,40
|
18.595
|
14.184.127
|
9.521
|
17.323.149
|
-3.139.022
|
8.401.600
|
639.797.062
|
|
|
18/09/2026
|
71,70
|
10.850
|
25.311.025
|
15.426
|
31.598.762
|
-6.287.737
|
15.500.700
|
1.433.367.650
|
|
|
17/09/2026
|
74,30
|
8.098
|
12.878.829
|
11.728
|
15.642.480
|
-2.763.651
|
6.626.700
|
585.248.376
|
|
|