|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
133,00
|
7.366
|
6.299.322
|
3.600
|
5.324.170
|
975.152
|
3.176.700
|
565.732.991
|
|
|
20/11/2024
|
132,40
|
20.133
|
15.082.443
|
9.043
|
12.108.599
|
2.973.844
|
8.460.300
|
1.247.809.090
|
|
|
19/11/2024
|
130,00
|
18.017
|
12.492.242
|
6.300
|
11.608.762
|
883.480
|
7.642.800
|
1.211.171.830
|
|
|
18/11/2024
|
134,00
|
9.268
|
7.189.244
|
3.571
|
6.380.492
|
808.752
|
3.903.400
|
533.014.925
|
|
|
15/11/2024
|
133,90
|
13.697
|
10.572.606
|
3.713
|
9.954.369
|
618.237
|
6.563.600
|
878.197.040
|
|
|
14/11/2024
|
136,00
|
5.111
|
6.628.590
|
6.210
|
9.583.172
|
-2.954.582
|
4.736.300
|
676.811.978
|
|
|
13/11/2024
|
137,80
|
4.054
|
5.987.939
|
5.853
|
7.071.081
|
-1.083.142
|
3.455.400
|
497.656.660
|
|
|
12/11/2024
|
136,80
|
5.040
|
4.414.303
|
4.730
|
6.061.547
|
-1.647.244
|
2.914.700
|
405.661.120
|
|
|
11/11/2024
|
138,30
|
4.263
|
9.331.778
|
8.322
|
10.248.274
|
-916.496
|
5.292.000
|
728.542.920
|
|
|
08/11/2024
|
135,80
|
3.348
|
3.615.812
|
3.704
|
4.332.344
|
-716.532
|
2.106.300
|
286.090.860
|
|
|
07/11/2024
|
135,10
|
5.351
|
5.244.154
|
5.100
|
7.144.378
|
-1.900.224
|
3.570.500
|
614.647.840
|
|
|
06/11/2024
|
134,60
|
3.660
|
3.292.477
|
2.307
|
2.975.823
|
316.654
|
1.801.500
|
241.407.800
|
|
|
05/11/2024
|
132,60
|
7.285
|
3.591.576
|
2.109
|
2.715.430
|
876.146
|
1.657.100
|
366.994.220
|
|
|
04/11/2024
|
132,80
|
7.474
|
4.893.588
|
1.992
|
4.979.759
|
-86.171
|
3.182.900
|
501.176.670
|
|
|
01/11/2024
|
134,60
|
6.908
|
4.350.302
|
3.010
|
4.643.596
|
-293.294
|
2.667.500
|
358.246.220
|
|
|
31/10/2024
|
135,90
|
3.480
|
2.503.335
|
1.944
|
2.598.252
|
-94.917
|
1.241.700
|
182.016.090
|
|
|
30/10/2024
|
135,90
|
2.541
|
3.229.491
|
2.689
|
3.148.075
|
81.416
|
1.709.800
|
279.238.750
|
|
|
29/10/2024
|
135,40
|
4.125
|
3.658.518
|
2.235
|
5.058.697
|
-1.400.179
|
2.459.200
|
357.688.450
|
|
|
28/10/2024
|
134,90
|
3.588
|
3.167.653
|
2.079
|
2.802.313
|
365.340
|
1.506.000
|
202.644.265
|
|
|
25/10/2024
|
134,00
|
4.936
|
3.356.510
|
2.822
|
3.368.563
|
-12.053
|
1.839.000
|
246.286.720
|
|
|