Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
110,70
|
14.462
|
8.461.400
|
7.181
|
7.721.831
|
739.569
|
5.137.000
|
568.939.810
|
|
24/07/2025
|
111,10
|
13.910
|
9.134.398
|
8.869
|
9.107.283
|
27.115
|
6.420.800
|
734.098.320
|
|
23/07/2025
|
111,80
|
10.874
|
7.056.350
|
5.315
|
7.738.712
|
-682.362
|
4.795.100
|
537.258.560
|
|
22/07/2025
|
112,10
|
15.518
|
10.976.138
|
6.574
|
10.433.758
|
542.380
|
6.889.600
|
787.858.018
|
|
21/07/2025
|
110,30
|
20.959
|
11.946.819
|
6.813
|
11.917.786
|
29.033
|
7.563.700
|
978.632.924
|
|
18/07/2025
|
126,00
|
9.584
|
9.259.214
|
7.577
|
11.236.697
|
-1.977.483
|
6.494.600
|
886.965.172
|
|
17/07/2025
|
127,00
|
8.139
|
13.348.644
|
9.933
|
13.885.665
|
-537.021
|
8.334.200
|
1.148.767.910
|
|
16/07/2025
|
126,30
|
8.296
|
8.095.322
|
6.301
|
8.702.330
|
-607.008
|
5.063.000
|
637.797.980
|
|
15/07/2025
|
126,00
|
7.797
|
7.717.054
|
7.283
|
9.425.673
|
-1.708.619
|
5.600.000
|
720.440.390
|
|
14/07/2025
|
127,10
|
8.588
|
10.170.140
|
9.234
|
11.531.925
|
-1.361.785
|
5.978.400
|
981.683.930
|
|
11/07/2025
|
126,60
|
10.930
|
16.861.073
|
16.400
|
18.320.853
|
-1.459.780
|
10.736.000
|
1.389.752.025
|
|
10/07/2025
|
123,90
|
5.510
|
8.059.233
|
8.692
|
10.591.250
|
-2.532.017
|
5.180.200
|
670.691.210
|
|
09/07/2025
|
122,80
|
17.112
|
15.295.410
|
9.773
|
20.606.075
|
-5.310.665
|
12.198.400
|
1.536.299.290
|
|
08/07/2025
|
124,50
|
7.130
|
10.263.878
|
12.608
|
14.707.616
|
-4.443.738
|
8.064.200
|
1.007.084.400
|
|
07/07/2025
|
123,80
|
6.470
|
9.978.942
|
11.357
|
12.614.468
|
-2.635.526
|
6.382.800
|
922.075.300
|
|
04/07/2025
|
122,50
|
10.418
|
20.476.110
|
20.303
|
21.366.701
|
-890.591
|
12.825.000
|
1.641.002.510
|
|
03/07/2025
|
118,00
|
8.052
|
9.355.649
|
8.862
|
12.852.387
|
-3.496.738
|
6.304.300
|
862.621.660
|
|
02/07/2025
|
118,60
|
7.704
|
6.401.188
|
5.350
|
7.876.480
|
-1.475.292
|
3.661.700
|
547.042.170
|
|
01/07/2025
|
118,80
|
7.031
|
14.433.628
|
9.871
|
18.628.977
|
-4.195.349
|
4.609.400
|
1.483.754.790
|
|
30/06/2025
|
118,20
|
8.314
|
12.403.412
|
11.221
|
13.723.157
|
-1.319.745
|
6.859.100
|
955.497.120
|
|
|