|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/06/2026
|
73,10
|
11.196
|
8.507.505
|
5.332
|
8.487.901
|
19.604
|
3.507.300
|
286.652.820
|
|
|
10/06/2026
|
74,20
|
9.349
|
9.472.028
|
7.482
|
11.983.180
|
-2.511.152
|
4.736.000
|
386.641.370
|
|
|
09/06/2026
|
73,70
|
13.836
|
18.834.930
|
7.841
|
16.630.051
|
2.204.879
|
7.772.300
|
821.957.060
|
|
|
08/06/2026
|
72,90
|
20.641
|
23.542.895
|
9.488
|
19.774.205
|
3.768.690
|
10.914.200
|
1.011.652.700
|
|
|
05/06/2026
|
75,00
|
16.500
|
18.521.508
|
11.046
|
20.150.114
|
-1.628.606
|
11.218.100
|
920.984.910
|
|
|
04/06/2026
|
76,10
|
9.387
|
17.042.661
|
14.850
|
23.105.780
|
-6.063.119
|
11.304.700
|
922.713.876
|
|
|
03/06/2026
|
76,50
|
16.544
|
43.541.940
|
38.105
|
44.900.988
|
-1.359.048
|
25.278.600
|
2.139.249.980
|
|
|
02/06/2026
|
74,80
|
14.139
|
31.950.732
|
28.472
|
34.132.214
|
-2.181.482
|
17.368.000
|
1.459.838.340
|
|
|
01/06/2026
|
72,90
|
9.696
|
14.074.024
|
11.200
|
12.401.709
|
1.672.315
|
5.972.700
|
512.743.655
|
|
|
29/05/2026
|
71,60
|
13.307
|
13.804.603
|
8.902
|
13.393.441
|
411.162
|
5.446.700
|
604.511.945
|
|
|
28/05/2026
|
71,20
|
25.802
|
16.115.179
|
6.610
|
16.074.130
|
41.049
|
10.646.900
|
764.707.160
|
|
|
27/05/2026
|
73,60
|
16.915
|
15.348.412
|
9.499
|
17.082.975
|
-1.734.563
|
9.176.300
|
700.655.090
|
|
|
26/05/2026
|
74,50
|
9.222
|
12.419.189
|
6.447
|
11.240.914
|
1.178.275
|
5.104.800
|
408.039.994
|
|
|
25/05/2026
|
73,50
|
20.758
|
17.040.029
|
7.919
|
19.323.749
|
-2.283.720
|
10.441.000
|
800.330.190
|
|
|
22/05/2026
|
75,10
|
14.781
|
19.363.612
|
16.131
|
26.115.833
|
-6.752.221
|
11.668.800
|
962.497.920
|
|
|
21/05/2026
|
76,50
|
16.586
|
20.001.782
|
18.835
|
26.057.391
|
-6.055.609
|
11.809.100
|
961.130.120
|
|
|
20/05/2026
|
77,70
|
21.323
|
57.957.638
|
34.469
|
39.128.035
|
18.829.603
|
25.976.600
|
2.045.536.270
|
|
|
19/05/2026
|
74,50
|
13.971
|
18.599.242
|
20.144
|
26.570.981
|
-7.971.739
|
11.279.900
|
987.056.518
|
|
|
18/05/2026
|
74,90
|
18.121
|
31.884.908
|
22.431
|
30.191.285
|
1.693.623
|
18.323.700
|
1.417.720.536
|
|
|
15/05/2026
|
72,90
|
13.886
|
12.149.151
|
11.757
|
14.768.977
|
-2.619.826
|
6.386.100
|
466.648.470
|
|
|