|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
97,40
|
10.719
|
16.099.256
|
17.180
|
18.861.363
|
-2.762.107
|
10.048.700
|
1.010.689.646
|
|
|
08/01/2026
|
96,50
|
7.490
|
9.131.734
|
11.498
|
11.698.977
|
-2.567.243
|
5.576.200
|
582.110.254
|
|
|
07/01/2026
|
97,50
|
9.415
|
18.229.802
|
15.531
|
16.231.535
|
1.998.267
|
11.427.400
|
1.151.323.687
|
|
|
06/01/2026
|
94,00
|
8.582
|
8.324.783
|
7.329
|
8.589.522
|
-264.739
|
5.397.500
|
525.150.294
|
|
|
05/01/2026
|
95,00
|
10.000
|
9.398.463
|
7.454
|
12.261.891
|
-2.863.428
|
7.029.300
|
672.618.720
|
|
|
31/12/2025
|
95,80
|
5.398
|
4.566.008
|
8.289
|
8.455.907
|
-3.889.899
|
3.082.600
|
295.698.930
|
|
|
30/12/2025
|
96,50
|
6.595
|
11.344.366
|
13.493
|
11.698.231
|
-353.865
|
7.271.200
|
724.183.165
|
|
|
29/12/2025
|
94,30
|
6.538
|
12.198.421
|
9.018
|
9.537.472
|
2.660.949
|
6.300.900
|
598.045.010
|
|
|
26/12/2025
|
92,50
|
16.350
|
10.437.457
|
6.639
|
10.733.635
|
-296.178
|
6.612.400
|
717.190.140
|
|
|
25/12/2025
|
93,00
|
10.182
|
6.209.609
|
4.730
|
9.395.393
|
-3.185.784
|
4.565.200
|
458.332.850
|
|
|
24/12/2025
|
93,60
|
9.478
|
5.823.479
|
4.515
|
7.616.255
|
-1.792.776
|
3.901.500
|
371.304.040
|
|
|
23/12/2025
|
94,00
|
9.390
|
10.416.361
|
8.421
|
12.101.619
|
-1.685.258
|
6.006.900
|
729.336.270
|
|
|
22/12/2025
|
93,70
|
11.234
|
10.796.124
|
6.841
|
9.886.397
|
909.727
|
6.142.400
|
649.462.570
|
|
|
19/12/2025
|
93,90
|
8.185
|
8.047.996
|
5.882
|
8.097.120
|
-49.124
|
4.492.600
|
496.861.527
|
|
|
18/12/2025
|
94,40
|
8.787
|
5.864.299
|
5.387
|
7.504.818
|
-1.640.519
|
4.115.500
|
387.887.180
|
|
|
17/12/2025
|
95,90
|
6.599
|
8.016.853
|
8.701
|
9.468.705
|
-1.451.852
|
4.967.800
|
539.256.020
|
|
|
16/12/2025
|
94,90
|
10.724
|
9.258.075
|
6.368
|
9.286.840
|
-28.765
|
6.295.300
|
589.046.250
|
|
|
15/12/2025
|
93,80
|
9.572
|
6.021.417
|
5.578
|
6.920.461
|
-899.044
|
3.524.800
|
330.986.700
|
|
|
12/12/2025
|
93,70
|
9.097
|
7.155.407
|
5.359
|
9.991.819
|
-2.836.412
|
5.519.800
|
533.100.618
|
|
|
11/12/2025
|
96,00
|
6.921
|
8.350.795
|
5.554
|
9.575.700
|
-1.224.905
|
5.201.600
|
561.048.555
|
|
|