|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
76,00
|
18.354
|
22.808.765
|
20.230
|
23.458.815
|
-650.050
|
12.349.600
|
969.657.520
|
|
|
16/04/2026
|
74,10
|
31.405
|
22.131.725
|
9.940
|
18.082.829
|
4.048.896
|
11.316.400
|
936.283.980
|
|
|
15/04/2026
|
75,10
|
22.086
|
17.698.526
|
11.739
|
16.668.002
|
1.030.524
|
10.047.800
|
899.415.533
|
|
|
14/04/2026
|
76,20
|
13.470
|
12.841.208
|
9.223
|
11.332.669
|
1.508.539
|
7.092.500
|
543.763.080
|
|
|
13/04/2026
|
76,00
|
20.487
|
15.023.052
|
7.205
|
12.876.367
|
2.146.685
|
9.559.100
|
756.135.300
|
|
|
10/04/2026
|
77,70
|
13.383
|
11.346.619
|
8.970
|
10.977.272
|
369.347
|
6.099.800
|
475.220.440
|
|
|
09/04/2026
|
78,30
|
10.377
|
13.216.824
|
10.885
|
12.596.639
|
620.185
|
6.272.100
|
508.998.490
|
|
|
08/04/2026
|
79,10
|
17.205
|
36.053.096
|
20.162
|
20.111.945
|
15.941.151
|
14.610.000
|
1.282.079.352
|
|
|
07/04/2026
|
74,00
|
9.730
|
8.871.947
|
5.486
|
7.752.033
|
1.119.914
|
4.713.000
|
376.207.710
|
|
|
06/04/2026
|
73,90
|
12.748
|
8.837.827
|
5.809
|
8.794.541
|
43.286
|
4.593.000
|
341.079.770
|
|
|
03/04/2026
|
74,00
|
13.850
|
12.836.906
|
8.370
|
11.783.010
|
1.053.896
|
6.333.100
|
473.102.180
|
|
|
02/04/2026
|
74,70
|
14.563
|
13.811.765
|
6.654
|
9.750.241
|
4.061.524
|
5.224.400
|
459.282.910
|
|
|
01/04/2026
|
75,30
|
12.000
|
15.687.842
|
11.937
|
14.267.710
|
1.420.132
|
8.534.000
|
711.417.710
|
|
|
31/03/2026
|
74,70
|
11.286
|
14.879.674
|
8.495
|
10.657.208
|
4.222.466
|
5.639.200
|
533.635.240
|
|
|
30/03/2026
|
74,00
|
20.586
|
16.308.727
|
7.503
|
16.608.272
|
-299.545
|
7.814.800
|
668.962.750
|
|
|
27/03/2026
|
76,10
|
15.545
|
18.734.188
|
13.106
|
13.709.802
|
5.024.386
|
9.080.300
|
704.875.310
|
|
|
26/03/2026
|
74,20
|
21.275
|
15.719.504
|
8.929
|
17.907.172
|
-2.187.668
|
9.743.400
|
805.321.670
|
|
|
25/03/2026
|
77,00
|
11.380
|
14.129.125
|
12.653
|
12.342.308
|
1.786.817
|
7.429.300
|
616.647.010
|
|
|
24/03/2026
|
75,40
|
11.310
|
10.363.221
|
9.702
|
9.276.580
|
1.086.641
|
5.189.700
|
482.459.590
|
|
|
23/03/2026
|
73,10
|
23.983
|
25.735.276
|
15.433
|
18.714.107
|
7.021.169
|
13.156.200
|
964.268.400
|
|
|