|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
53,70
|
0
|
0
|
0
|
0
|
0
|
2.735.700
|
147.670.360
|
|
|
04/11/2026
|
53,90
|
16.267
|
23.091.417
|
14.683
|
17.177.269
|
5.914.148
|
12.822.500
|
707.133.020
|
|
|
03/11/2026
|
50,40
|
17.877
|
20.379.936
|
9.996
|
14.762.740
|
5.617.196
|
9.249.300
|
466.620.920
|
|
|
02/11/2026
|
50,20
|
22.312
|
26.086.827
|
10.927
|
22.024.855
|
4.061.972
|
12.293.400
|
802.333.335
|
|
|
30/10/2026
|
52,70
|
13.029
|
11.049.753
|
8.766
|
9.543.593
|
1.506.160
|
5.661.600
|
301.536.920
|
|
|
29/10/2026
|
52,70
|
25.231
|
30.723.339
|
12.061
|
22.159.507
|
8.563.832
|
12.591.100
|
954.718.485
|
|
|
28/10/2026
|
54,00
|
26.253
|
21.291.475
|
11.232
|
20.838.599
|
452.876
|
13.225.800
|
759.347.800
|
|
|
27/10/2026
|
55,40
|
20.179
|
14.249.572
|
6.911
|
12.188.706
|
2.060.866
|
8.645.800
|
480.292.420
|
|
|
26/10/2026
|
56,00
|
19.695
|
15.676.283
|
8.781
|
17.122.706
|
-1.446.423
|
10.104.800
|
646.148.655
|
|
|
23/10/2026
|
57,00
|
15.426
|
13.990.019
|
4.786
|
9.944.636
|
4.045.383
|
7.090.600
|
426.135.890
|
|
|
22/10/2026
|
57,40
|
12.947
|
14.688.833
|
9.190
|
13.702.164
|
986.669
|
10.088.500
|
582.186.400
|
|
|
21/10/2026
|
57,40
|
13.243
|
18.276.487
|
8.224
|
13.924.853
|
4.351.634
|
8.771.500
|
588.651.435
|
|
|
20/10/2026
|
57,40
|
8.439
|
7.992.312
|
5.725
|
5.457.584
|
2.534.728
|
3.487.400
|
199.620.400
|
|
|
19/10/2026
|
57,10
|
9.475
|
6.819.098
|
5.315
|
8.557.730
|
-1.738.632
|
4.190.500
|
241.545.010
|
|
|
16/10/2026
|
58,20
|
7.569
|
5.966.831
|
6.280
|
7.808.747
|
-1.841.916
|
3.733.300
|
220.244.840
|
|
|
15/10/2026
|
58,00
|
9.375
|
8.747.454
|
8.468
|
8.581.411
|
166.043
|
4.964.400
|
294.790.722
|
|
|
14/10/2026
|
57,10
|
15.259
|
16.559.451
|
8.622
|
12.100.469
|
4.458.982
|
7.095.300
|
476.154.507
|
|
|
13/10/2026
|
56,30
|
18.958
|
17.777.671
|
6.813
|
11.649.423
|
6.128.248
|
6.775.400
|
442.355.710
|
|
|
12/10/2026
|
57,10
|
16.555
|
12.829.392
|
7.574
|
11.274.750
|
1.554.642
|
5.930.000
|
399.089.340
|
|
|
09/10/2026
|
57,90
|
25.294
|
19.017.129
|
8.777
|
17.873.953
|
1.143.176
|
10.851.700
|
715.286.865
|
|
|