|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/07/2026
|
64,80
|
14.205
|
12.286.584
|
6.962
|
15.276.261
|
-2.989.677
|
7.540.400
|
579.745.070
|
|
|
20/07/2026
|
67,10
|
11.390
|
13.148.396
|
7.943
|
10.728.838
|
2.419.558
|
7.346.800
|
491.400.490
|
|
|
17/07/2026
|
67,00
|
8.508
|
9.347.378
|
5.650
|
8.405.316
|
942.062
|
3.987.800
|
327.713.270
|
|
|
16/07/2026
|
68,00
|
21.424
|
22.636.002
|
10.997
|
19.425.646
|
3.210.356
|
13.030.600
|
999.279.547
|
|
|
15/07/2026
|
66,80
|
33.377
|
27.270.518
|
13.304
|
29.900.242
|
-2.629.724
|
21.271.900
|
1.465.258.700
|
|
|
14/07/2026
|
70,30
|
11.918
|
12.657.020
|
5.917
|
11.078.276
|
1.578.744
|
6.626.800
|
547.606.610
|
|
|
13/07/2026
|
70,50
|
13.073
|
14.259.885
|
7.083
|
12.305.635
|
1.954.250
|
7.738.400
|
580.719.320
|
|
|
10/07/2026
|
70,60
|
13.511
|
13.097.294
|
6.100
|
14.754.325
|
-1.657.031
|
7.937.300
|
619.599.048
|
|
|
09/07/2026
|
72,10
|
6.101
|
10.666.069
|
6.985
|
9.358.430
|
1.307.639
|
4.441.900
|
322.570.350
|
|
|
08/07/2026
|
72,10
|
11.796
|
13.936.240
|
9.145
|
13.643.865
|
292.375
|
6.741.600
|
574.624.830
|
|
|
07/07/2026
|
73,20
|
5.026
|
7.237.747
|
9.769
|
11.488.854
|
-4.251.107
|
4.557.200
|
332.887.430
|
|
|
06/07/2026
|
73,00
|
9.323
|
19.555.114
|
18.379
|
21.078.706
|
-1.523.592
|
11.200.200
|
870.320.280
|
|
|
03/07/2026
|
72,30
|
8.696
|
14.368.270
|
11.517
|
14.070.833
|
297.437
|
7.490.500
|
543.071.860
|
|
|
02/07/2026
|
72,50
|
8.215
|
9.444.055
|
13.057
|
14.744.066
|
-5.300.011
|
5.690.500
|
464.352.810
|
|
|
01/07/2026
|
72,90
|
11.512
|
20.795.333
|
18.694
|
19.024.986
|
1.770.347
|
11.630.500
|
886.968.010
|
|
|
30/06/2026
|
70,20
|
14.119
|
12.678.565
|
7.620
|
10.826.044
|
1.852.521
|
6.075.800
|
517.599.000
|
|
|
29/06/2026
|
70,40
|
15.164
|
11.482.644
|
5.988
|
9.473.967
|
2.008.677
|
4.618.200
|
464.697.150
|
|
|
26/06/2026
|
70,80
|
13.721
|
12.094.760
|
7.213
|
9.301.620
|
2.793.140
|
4.333.200
|
386.268.028
|
|
|
25/06/2026
|
71,00
|
9.556
|
12.445.199
|
10.693
|
12.489.149
|
-43.950
|
6.592.100
|
551.868.341
|
|
|
24/06/2026
|
70,80
|
20.169
|
14.093.435
|
7.974
|
12.526.527
|
1.566.908
|
5.968.500
|
590.237.298
|
|
|