|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/09/2026
|
66,40
|
18.595
|
14.184.127
|
9.521
|
17.323.149
|
-3.139.022
|
8.401.600
|
639.797.062
|
|
|
18/09/2026
|
71,70
|
10.850
|
25.311.025
|
15.426
|
31.598.762
|
-6.287.737
|
15.500.700
|
1.433.367.650
|
|
|
17/09/2026
|
74,30
|
8.098
|
12.878.829
|
11.728
|
15.642.480
|
-2.763.651
|
6.626.700
|
585.248.376
|
|
|
16/09/2026
|
73,80
|
10.931
|
11.509.590
|
10.612
|
16.656.248
|
-5.146.658
|
7.748.100
|
564.246.530
|
|
|
15/09/2026
|
72,70
|
5.878
|
9.524.268
|
6.452
|
8.649.556
|
874.712
|
3.977.500
|
358.034.160
|
|
|
14/09/2026
|
72,40
|
7.226
|
9.629.000
|
7.156
|
10.478.534
|
-849.534
|
4.860.300
|
483.504.550
|
|
|
11/09/2026
|
72,70
|
9.998
|
10.354.266
|
9.124
|
14.226.901
|
-3.872.635
|
5.655.200
|
530.773.879
|
|
|
10/09/2026
|
74,50
|
11.798
|
25.132.639
|
19.142
|
20.112.211
|
5.020.428
|
11.936.600
|
958.390.164
|
|
|
09/09/2026
|
72,40
|
4.816
|
10.849.465
|
7.038
|
11.687.434
|
-837.969
|
3.680.300
|
441.841.316
|
|
|
08/09/2026
|
72,20
|
6.386
|
9.845.818
|
4.962
|
10.037.691
|
-191.873
|
4.273.000
|
437.750.280
|
|
|
07/09/2026
|
72,40
|
8.551
|
14.576.954
|
9.739
|
17.942.391
|
-3.365.437
|
7.020.200
|
664.759.822
|
|
|
04/09/2026
|
72,80
|
5.828
|
12.824.057
|
6.941
|
14.227.596
|
-1.403.539
|
3.549.500
|
631.513.904
|
|
|
03/09/2026
|
72,20
|
8.595
|
12.569.649
|
6.788
|
13.734.044
|
-1.164.395
|
4.098.200
|
609.602.324
|
|
|
28/08/2026
|
73,20
|
14.043
|
18.998.752
|
20.299
|
24.712.885
|
-5.714.133
|
10.196.800
|
1.001.941.840
|
|
|
27/08/2026
|
72,20
|
6.797
|
7.321.415
|
8.215
|
9.416.557
|
-2.095.142
|
3.542.900
|
258.158.050
|
|
|
26/08/2026
|
72,60
|
9.900
|
22.947.885
|
17.693
|
19.867.433
|
3.080.452
|
10.161.300
|
829.667.276
|
|
|
25/08/2026
|
70,70
|
8.265
|
10.272.474
|
8.792
|
10.512.024
|
-239.550
|
4.690.000
|
456.165.915
|
|
|
24/08/2026
|
71,40
|
8.161
|
8.949.607
|
10.853
|
10.496.501
|
-1.546.894
|
4.611.900
|
331.439.680
|
|
|
21/08/2026
|
72,00
|
8.018
|
16.678.114
|
12.432
|
13.010.610
|
3.667.504
|
7.035.800
|
567.556.680
|
|
|
20/08/2026
|
69,80
|
6.471
|
9.245.798
|
8.344
|
9.674.900
|
-429.102
|
4.468.100
|
350.820.653
|
|
|