|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/11/2025
|
103,30
|
10.944
|
21.354.410
|
14.234
|
26.147.058
|
-4.792.648
|
10.620.700
|
1.826.581.252
|
|
|
03/11/2025
|
105,00
|
14.168
|
25.848.547
|
27.759
|
34.358.176
|
-8.509.629
|
20.963.600
|
2.212.582.577
|
|
|
31/10/2025
|
103,90
|
10.404
|
21.761.351
|
14.805
|
26.546.577
|
-4.785.226
|
14.827.100
|
1.786.025.094
|
|
|
30/10/2025
|
102,70
|
8.968
|
14.427.445
|
16.959
|
21.924.302
|
-7.496.857
|
9.730.600
|
1.001.328.918
|
|
|
29/10/2025
|
101,70
|
11.594
|
13.794.306
|
17.186
|
20.946.544
|
-7.152.238
|
9.302.800
|
953.104.130
|
|
|
28/10/2025
|
102,20
|
17.463
|
35.219.140
|
26.879
|
37.911.265
|
-2.692.125
|
20.912.700
|
2.742.883.421
|
|
|
27/10/2025
|
98,00
|
14.962
|
18.921.913
|
20.617
|
24.556.896
|
-5.634.983
|
12.897.800
|
1.273.141.460
|
|
|
24/10/2025
|
97,70
|
10.573
|
21.122.263
|
21.423
|
24.517.656
|
-3.395.393
|
13.759.100
|
1.479.223.870
|
|
|
23/10/2025
|
95,00
|
12.297
|
11.957.770
|
11.332
|
16.826.345
|
-4.868.575
|
6.647.600
|
849.586.623
|
|
|
22/10/2025
|
97,00
|
22.671
|
28.522.414
|
25.292
|
32.496.403
|
-3.973.989
|
18.311.100
|
1.867.757.440
|
|
|
21/10/2025
|
93,00
|
18.804
|
39.289.093
|
21.567
|
25.205.650
|
14.083.443
|
19.520.200
|
1.970.742.406
|
|
|
20/10/2025
|
87,00
|
19.562
|
22.763.576
|
15.683
|
21.165.447
|
1.598.129
|
14.580.300
|
1.304.160.070
|
|
|
17/10/2025
|
88,10
|
19.115
|
11.387.293
|
10.302
|
12.561.434
|
-1.174.141
|
8.374.400
|
785.216.260
|
|
|
16/10/2025
|
89,80
|
20.940
|
13.933.992
|
10.013
|
12.147.374
|
1.786.618
|
7.928.500
|
721.888.130
|
|
|
15/10/2025
|
89,60
|
40.415
|
25.660.088
|
11.688
|
24.959.575
|
700.513
|
18.738.600
|
1.701.788.580
|
|
|
14/10/2025
|
92,40
|
25.692
|
17.802.539
|
11.390
|
18.672.445
|
-869.906
|
12.659.600
|
1.200.471.068
|
|
|
13/10/2025
|
94,00
|
18.887
|
16.842.674
|
9.686
|
14.910.883
|
1.931.791
|
7.915.000
|
1.052.743.575
|
|
|
10/10/2025
|
96,10
|
12.414
|
16.077.085
|
12.795
|
13.768.450
|
2.308.635
|
8.587.700
|
822.279.980
|
|
|
09/10/2025
|
94,20
|
14.488
|
12.342.442
|
5.815
|
10.595.640
|
1.746.802
|
5.716.300
|
674.871.893
|
|
|
08/10/2025
|
94,50
|
9.098
|
7.695.862
|
7.243
|
11.908.307
|
-4.212.445
|
5.132.100
|
606.719.780
|
|
|