|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
135,80
|
3.348
|
3.615.812
|
3.704
|
4.332.344
|
-716.532
|
2.106.300
|
286.090.860
|
|
|
07/11/2024
|
135,10
|
5.351
|
5.244.154
|
5.100
|
7.144.378
|
-1.900.224
|
3.570.500
|
614.647.840
|
|
|
06/11/2024
|
134,60
|
3.660
|
3.292.477
|
2.307
|
2.975.823
|
316.654
|
1.801.500
|
241.407.800
|
|
|
05/11/2024
|
132,60
|
7.285
|
3.591.576
|
2.109
|
2.715.430
|
876.146
|
1.657.100
|
366.994.220
|
|
|
04/11/2024
|
132,80
|
7.474
|
4.893.588
|
1.992
|
4.979.759
|
-86.171
|
3.182.900
|
501.176.670
|
|
|
01/11/2024
|
134,60
|
6.908
|
4.350.302
|
3.010
|
4.643.596
|
-293.294
|
2.667.500
|
358.246.220
|
|
|
31/10/2024
|
135,90
|
3.480
|
2.503.335
|
1.944
|
2.598.252
|
-94.917
|
1.241.700
|
182.016.090
|
|
|
30/10/2024
|
135,90
|
2.541
|
3.229.491
|
2.689
|
3.148.075
|
81.416
|
1.709.800
|
279.238.750
|
|
|
29/10/2024
|
135,40
|
4.125
|
3.658.518
|
2.235
|
5.058.697
|
-1.400.179
|
2.459.200
|
357.688.450
|
|
|
28/10/2024
|
134,90
|
3.588
|
3.167.653
|
2.079
|
2.802.313
|
365.340
|
1.506.000
|
202.644.265
|
|
|
25/10/2024
|
134,00
|
4.936
|
3.356.510
|
2.822
|
3.368.563
|
-12.053
|
1.839.000
|
246.286.720
|
|
|
24/10/2024
|
134,30
|
4.767
|
3.985.721
|
2.486
|
3.617.966
|
367.755
|
2.277.200
|
305.373.005
|
|
|
23/10/2024
|
134,20
|
7.149
|
6.056.069
|
3.154
|
4.498.339
|
1.557.730
|
3.015.100
|
403.480.694
|
|
|
22/10/2024
|
133,10
|
12.273
|
8.858.410
|
3.717
|
9.061.537
|
-203.127
|
6.009.200
|
828.774.903
|
|
|
21/10/2024
|
135,50
|
5.340
|
4.378.489
|
3.663
|
6.346.794
|
-1.968.305
|
2.681.300
|
390.792.600
|
|
|
18/10/2024
|
137,00
|
4.593
|
4.565.952
|
3.137
|
3.836.968
|
728.984
|
2.169.400
|
297.523.788
|
|
|
17/10/2024
|
137,00
|
5.854
|
5.420.657
|
2.935
|
4.057.560
|
1.363.097
|
2.579.200
|
518.205.580
|
|
|
16/10/2024
|
136,30
|
6.186
|
5.017.191
|
3.797
|
4.378.816
|
638.375
|
2.756.000
|
381.673.038
|
|
|
15/10/2024
|
137,00
|
7.003
|
5.244.055
|
4.576
|
5.103.488
|
140.567
|
2.860.800
|
400.187.880
|
|
|
14/10/2024
|
137,60
|
10.139
|
8.236.128
|
8.555
|
9.864.939
|
-1.628.811
|
5.605.300
|
781.315.740
|
|
|