|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
97,10
|
14.524
|
10.414.015
|
5.065
|
12.916.890
|
-2.502.875
|
6.210.400
|
800.060.810
|
|
|
27/11/2025
|
99,50
|
9.770
|
9.059.553
|
4.986
|
10.118.777
|
-1.059.224
|
4.780.500
|
633.779.220
|
|
|
26/11/2025
|
99,00
|
8.415
|
9.264.529
|
6.127
|
11.731.366
|
-2.466.837
|
5.830.900
|
760.278.493
|
|
|
25/11/2025
|
99,70
|
7.872
|
8.342.196
|
5.842
|
9.766.365
|
-1.424.169
|
4.494.900
|
653.121.525
|
|
|
24/11/2025
|
100,20
|
5.549
|
8.857.207
|
7.332
|
10.673.916
|
-1.816.709
|
5.061.800
|
637.247.641
|
|
|
21/11/2025
|
100,80
|
10.522
|
11.811.818
|
9.384
|
11.069.082
|
742.736
|
7.936.900
|
787.579.080
|
|
|
20/11/2025
|
99,00
|
8.636
|
7.604.059
|
5.569
|
8.707.240
|
-1.103.181
|
4.593.100
|
530.484.605
|
|
|
19/11/2025
|
98,00
|
12.981
|
9.896.945
|
4.914
|
10.978.296
|
-1.081.351
|
5.169.300
|
767.277.521
|
|
|
18/11/2025
|
100,00
|
13.442
|
9.702.879
|
8.030
|
11.189.204
|
-1.486.325
|
6.500.100
|
664.483.020
|
|
|
17/11/2025
|
101,00
|
5.774
|
9.995.630
|
9.148
|
13.715.526
|
-3.719.896
|
5.585.100
|
850.313.092
|
|
|
14/11/2025
|
100,00
|
6.359
|
10.868.729
|
8.063
|
13.225.831
|
-2.357.102
|
4.699.900
|
622.648.880
|
|
|
13/11/2025
|
98,90
|
9.041
|
12.433.795
|
7.594
|
15.322.629
|
-2.888.834
|
4.757.400
|
1.051.169.830
|
|
|
12/11/2025
|
100,60
|
9.984
|
9.878.501
|
9.055
|
11.459.613
|
-1.581.112
|
6.635.300
|
657.323.400
|
|
|
11/11/2025
|
96,10
|
12.150
|
10.349.076
|
5.203
|
10.724.976
|
-375.900
|
6.624.200
|
706.230.759
|
|
|
10/11/2025
|
96,20
|
16.062
|
14.997.453
|
8.053
|
18.776.078
|
-3.778.625
|
10.072.600
|
1.178.624.680
|
|
|
07/11/2025
|
101,00
|
8.532
|
9.685.689
|
7.404
|
11.192.600
|
-1.506.911
|
5.863.600
|
607.071.474
|
|
|
06/11/2025
|
100,20
|
12.375
|
11.734.376
|
7.910
|
11.310.359
|
424.017
|
6.751.800
|
681.990.516
|
|
|
05/11/2025
|
100,90
|
18.038
|
19.963.148
|
9.326
|
19.351.872
|
611.276
|
11.741.500
|
1.343.938.940
|
|
|
04/11/2025
|
103,30
|
10.944
|
21.354.410
|
14.234
|
26.147.058
|
-4.792.648
|
10.620.700
|
1.826.581.252
|
|
|
03/11/2025
|
105,00
|
14.168
|
25.848.547
|
27.759
|
34.358.176
|
-8.509.629
|
20.963.600
|
2.212.582.577
|
|
|