|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/12/2025
|
94,40
|
8.787
|
5.864.299
|
5.387
|
7.504.818
|
-1.640.519
|
4.115.500
|
387.887.180
|
|
|
17/12/2025
|
95,90
|
6.599
|
8.016.853
|
8.701
|
9.468.705
|
-1.451.852
|
4.967.800
|
539.256.020
|
|
|
16/12/2025
|
94,90
|
10.724
|
9.258.075
|
6.368
|
9.286.840
|
-28.765
|
6.295.300
|
589.046.250
|
|
|
15/12/2025
|
93,80
|
9.572
|
6.021.417
|
5.578
|
6.920.461
|
-899.044
|
3.524.800
|
330.986.700
|
|
|
12/12/2025
|
93,70
|
9.097
|
7.155.407
|
5.359
|
9.991.819
|
-2.836.412
|
5.519.800
|
533.100.618
|
|
|
11/12/2025
|
96,00
|
6.921
|
8.350.795
|
5.554
|
9.575.700
|
-1.224.905
|
5.201.600
|
561.048.555
|
|
|
10/12/2025
|
95,60
|
6.906
|
5.514.912
|
5.365
|
7.948.715
|
-2.433.803
|
3.894.100
|
384.605.109
|
|
|
09/12/2025
|
96,90
|
13.898
|
15.482.302
|
7.837
|
14.986.404
|
495.898
|
9.961.500
|
1.061.026.636
|
|
|
08/12/2025
|
95,50
|
11.517
|
8.248.252
|
5.524
|
9.445.415
|
-1.197.163
|
5.278.600
|
538.502.487
|
|
|
05/12/2025
|
96,20
|
12.313
|
8.180.905
|
4.956
|
9.671.029
|
-1.490.124
|
5.062.500
|
581.813.600
|
|
|
04/12/2025
|
97,50
|
9.587
|
10.855.005
|
7.213
|
14.196.126
|
-3.341.121
|
7.387.500
|
810.168.450
|
|
|
03/12/2025
|
96,60
|
12.298
|
9.550.790
|
4.906
|
10.065.694
|
-514.904
|
6.475.300
|
630.753.020
|
|
|
02/12/2025
|
96,60
|
12.230
|
8.136.024
|
4.629
|
8.012.292
|
123.732
|
5.560.800
|
533.838.900
|
|
|
01/12/2025
|
96,60
|
8.661
|
7.068.580
|
4.180
|
8.319.529
|
-1.250.949
|
3.125.100
|
475.641.703
|
|
|
28/11/2025
|
97,10
|
14.524
|
10.414.015
|
5.065
|
12.916.890
|
-2.502.875
|
6.210.400
|
800.060.810
|
|
|
27/11/2025
|
99,50
|
9.770
|
9.059.553
|
4.986
|
10.118.777
|
-1.059.224
|
4.780.500
|
633.779.220
|
|
|
26/11/2025
|
99,00
|
8.415
|
9.264.529
|
6.127
|
11.731.366
|
-2.466.837
|
5.830.900
|
760.278.493
|
|
|
25/11/2025
|
99,70
|
7.872
|
8.342.196
|
5.842
|
9.766.365
|
-1.424.169
|
4.494.900
|
653.121.525
|
|
|
24/11/2025
|
100,20
|
5.549
|
8.857.207
|
7.332
|
10.673.916
|
-1.816.709
|
5.061.800
|
637.247.641
|
|
|
21/11/2025
|
100,80
|
10.522
|
11.811.818
|
9.384
|
11.069.082
|
742.736
|
7.936.900
|
787.579.080
|
|
|