|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2025
|
121,00
|
14.272
|
8.756.518
|
5.612
|
8.368.411
|
388.107
|
5.406.300
|
674.890.661
|
|
|
28/03/2025
|
124,00
|
8.539
|
5.363.046
|
5.235
|
5.792.040
|
-428.994
|
2.944.800
|
377.336.100
|
|
|
27/03/2025
|
126,20
|
15.679
|
16.029.058
|
10.599
|
10.369.962
|
5.659.096
|
6.464.400
|
896.749.210
|
|
|
26/03/2025
|
123,00
|
27.769
|
18.292.549
|
9.290
|
14.389.726
|
3.902.823
|
9.734.600
|
1.419.319.168
|
|
|
25/03/2025
|
126,50
|
13.752
|
8.817.932
|
8.392
|
10.580.114
|
-1.762.182
|
5.629.200
|
717.571.380
|
|
|
24/03/2025
|
129,00
|
9.528
|
8.539.998
|
8.979
|
9.030.168
|
-490.170
|
5.090.200
|
653.501.990
|
|
|
21/03/2025
|
128,00
|
16.204
|
12.227.219
|
12.986
|
12.303.969
|
-76.750
|
6.424.800
|
820.204.250
|
|
|
20/03/2025
|
125,00
|
18.235
|
14.658.105
|
9.716
|
11.839.578
|
2.818.527
|
8.203.400
|
1.090.457.352
|
|
|
19/03/2025
|
124,60
|
44.251
|
28.215.762
|
17.660
|
26.308.182
|
1.907.580
|
18.128.400
|
2.435.625.550
|
|
|
18/03/2025
|
130,00
|
15.236
|
10.830.952
|
7.465
|
8.349.455
|
2.481.497
|
5.508.500
|
735.263.800
|
|
|
17/03/2025
|
130,00
|
20.756
|
11.905.160
|
8.529
|
10.318.877
|
1.586.283
|
6.707.000
|
993.978.450
|
|
|
14/03/2025
|
131,40
|
40.575
|
25.499.037
|
12.462
|
22.204.655
|
3.294.382
|
16.094.000
|
2.155.395.960
|
|
|
13/03/2025
|
136,50
|
11.010
|
6.915.103
|
5.532
|
6.324.336
|
590.767
|
3.610.200
|
508.421.910
|
|
|
12/03/2025
|
135,90
|
21.882
|
10.324.219
|
6.847
|
10.004.061
|
320.158
|
6.185.000
|
869.999.350
|
|
|
11/03/2025
|
137,50
|
20.971
|
11.029.174
|
5.793
|
8.925.643
|
2.103.531
|
5.784.400
|
849.430.540
|
|
|
10/03/2025
|
139,30
|
15.160
|
8.825.683
|
5.887
|
8.109.919
|
715.764
|
5.323.000
|
796.168.000
|
|
|
07/03/2025
|
141,40
|
6.398
|
6.160.951
|
5.883
|
5.610.417
|
550.534
|
2.954.500
|
486.820.709
|
|
|
06/03/2025
|
141,60
|
8.071
|
11.576.745
|
10.496
|
9.963.032
|
1.613.713
|
6.417.100
|
921.080.725
|
|
|
05/03/2025
|
139,10
|
9.185
|
5.191.550
|
3.900
|
5.591.246
|
-399.696
|
2.851.100
|
398.057.860
|
|
|
04/03/2025
|
140,00
|
9.587
|
7.083.175
|
4.167
|
5.849.199
|
1.233.976
|
3.471.300
|
485.622.530
|
|
|