|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/05/2026
|
76,50
|
16.586
|
20.001.782
|
18.835
|
26.057.391
|
-6.055.609
|
11.809.100
|
961.130.120
|
|
|
20/05/2026
|
77,70
|
21.323
|
57.957.638
|
34.469
|
39.128.035
|
18.829.603
|
25.976.600
|
2.045.536.270
|
|
|
19/05/2026
|
74,50
|
13.971
|
18.599.242
|
20.144
|
26.570.981
|
-7.971.739
|
11.279.900
|
987.056.518
|
|
|
18/05/2026
|
74,90
|
18.121
|
31.884.908
|
22.431
|
30.191.285
|
1.693.623
|
18.323.700
|
1.417.720.536
|
|
|
15/05/2026
|
72,90
|
13.886
|
12.149.151
|
11.757
|
14.768.977
|
-2.619.826
|
6.386.100
|
466.648.470
|
|
|
14/05/2026
|
73,90
|
23.151
|
47.889.549
|
30.389
|
35.517.373
|
12.372.176
|
21.565.500
|
1.686.392.057
|
|
|
13/05/2026
|
70,70
|
22.482
|
21.173.920
|
12.451
|
18.746.579
|
2.427.341
|
11.517.600
|
859.063.020
|
|
|
12/05/2026
|
70,60
|
20.818
|
16.465.121
|
11.153
|
15.595.288
|
869.833
|
8.533.300
|
646.095.530
|
|
|
11/05/2026
|
70,00
|
36.903
|
23.432.259
|
14.307
|
25.097.939
|
-1.665.680
|
16.909.100
|
1.200.855.840
|
|
|
08/05/2026
|
71,90
|
32.376
|
21.734.593
|
11.280
|
23.358.668
|
-1.624.075
|
13.444.300
|
1.182.009.499
|
|
|
07/05/2026
|
73,00
|
20.229
|
16.092.311
|
14.541
|
17.916.874
|
-1.824.563
|
10.186.100
|
804.698.340
|
|
|
06/05/2026
|
73,30
|
25.409
|
18.560.705
|
9.448
|
17.065.023
|
1.495.682
|
9.455.600
|
822.615.390
|
|
|
05/05/2026
|
74,30
|
19.092
|
18.913.564
|
8.179
|
18.752.897
|
160.667
|
6.841.400
|
976.874.502
|
|
|
04/05/2026
|
73,70
|
18.439
|
14.037.539
|
9.810
|
18.052.348
|
-4.014.809
|
8.285.900
|
752.473.865
|
|
|
29/04/2026
|
75,50
|
12.825
|
16.486.913
|
8.587
|
15.837.777
|
649.136
|
9.163.000
|
683.116.240
|
|
|
28/04/2026
|
74,40
|
21.547
|
15.363.774
|
10.635
|
13.785.566
|
1.578.208
|
9.503.800
|
698.342.850
|
|
|
24/04/2026
|
73,40
|
28.971
|
18.750.604
|
8.211
|
14.862.052
|
3.888.552
|
10.459.800
|
832.501.190
|
|
|
23/04/2026
|
74,30
|
19.565
|
14.513.954
|
9.471
|
13.756.986
|
756.968
|
7.968.500
|
594.326.450
|
|
|
22/04/2026
|
74,60
|
26.265
|
16.779.448
|
6.964
|
14.716.946
|
2.062.502
|
8.145.000
|
634.983.840
|
|
|
21/04/2026
|
75,10
|
20.227
|
14.198.213
|
10.002
|
15.689.901
|
-1.491.688
|
7.119.000
|
631.535.355
|
|
|