|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/08/2025
|
101,40
|
40.011
|
27.510.965
|
14.775
|
29.269.264
|
-1.758.299
|
18.622.300
|
1.912.293.040
|
|
|
14/08/2025
|
103,80
|
34.106
|
25.780.881
|
13.588
|
24.918.981
|
861.900
|
17.905.400
|
1.865.288.520
|
|
|
13/08/2025
|
105,10
|
37.427
|
31.223.557
|
14.936
|
32.810.296
|
-1.586.739
|
21.845.000
|
2.354.409.780
|
|
|
12/08/2025
|
107,50
|
11.030
|
17.917.944
|
13.635
|
18.608.994
|
-691.050
|
11.011.800
|
1.181.100.030
|
|
|
11/08/2025
|
106,40
|
13.253
|
19.604.504
|
14.950
|
17.317.802
|
2.286.702
|
10.278.500
|
1.100.291.440
|
|
|
08/08/2025
|
105,60
|
19.723
|
16.849.180
|
9.734
|
14.782.738
|
2.066.442
|
9.184.800
|
1.052.995.950
|
|
|
07/08/2025
|
106,20
|
15.751
|
17.666.181
|
13.632
|
16.832.845
|
833.336
|
9.565.800
|
1.194.493.950
|
|
|
06/08/2025
|
104,90
|
25.019
|
19.742.644
|
11.419
|
17.170.865
|
2.571.779
|
11.814.200
|
1.335.641.572
|
|
|
05/08/2025
|
105,80
|
17.064
|
16.069.077
|
13.614
|
16.709.752
|
-640.675
|
11.395.000
|
1.309.039.300
|
|
|
04/08/2025
|
106,60
|
12.738
|
9.079.850
|
6.510
|
8.537.177
|
542.673
|
4.617.800
|
588.119.570
|
|
|
01/08/2025
|
107,00
|
27.988
|
22.336.567
|
11.978
|
14.806.854
|
7.529.713
|
10.891.500
|
1.244.437.240
|
|
|
31/07/2025
|
104,00
|
24.469
|
14.984.303
|
6.644
|
11.977.103
|
3.007.200
|
8.944.200
|
938.565.280
|
|
|
30/07/2025
|
106,10
|
19.516
|
12.406.573
|
7.806
|
9.752.264
|
2.654.309
|
7.488.200
|
797.312.070
|
|
|
29/07/2025
|
106,00
|
28.285
|
20.101.518
|
11.836
|
21.020.481
|
-918.963
|
16.059.500
|
1.834.524.740
|
|
|
28/07/2025
|
111,30
|
13.499
|
12.330.009
|
10.532
|
11.241.583
|
1.088.426
|
7.611.000
|
844.395.550
|
|
|
25/07/2025
|
110,70
|
14.462
|
8.461.400
|
7.181
|
7.721.831
|
739.569
|
5.137.000
|
568.939.810
|
|
|
24/07/2025
|
111,10
|
13.910
|
9.134.398
|
8.869
|
9.107.283
|
27.115
|
6.420.800
|
734.098.320
|
|
|
23/07/2025
|
111,80
|
10.874
|
7.056.350
|
5.315
|
7.738.712
|
-682.362
|
4.795.100
|
537.258.560
|
|
|
22/07/2025
|
112,10
|
15.518
|
10.976.138
|
6.574
|
10.433.758
|
542.380
|
6.889.600
|
787.858.018
|
|
|
21/07/2025
|
110,30
|
20.959
|
11.946.819
|
6.813
|
11.917.786
|
29.033
|
7.563.700
|
978.632.924
|
|
|