|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/04/2025
|
111,60
|
0
|
0
|
0
|
0
|
0
|
7.485.500
|
952.618.290
|
|
|
17/04/2025
|
109,40
|
22.204
|
18.199.681
|
13.071
|
14.956.775
|
3.242.906
|
8.580.100
|
1.309.487.649
|
|
|
16/04/2025
|
107,90
|
40.092
|
23.476.651
|
14.268
|
29.095.935
|
-5.619.284
|
18.032.200
|
2.081.859.220
|
|
|
15/04/2025
|
116,00
|
18.956
|
12.486.138
|
9.607
|
15.176.085
|
-2.689.947
|
7.762.400
|
905.705.410
|
|
|
14/04/2025
|
118,50
|
22.451
|
15.072.012
|
10.530
|
17.925.674
|
-2.853.662
|
9.217.400
|
1.100.439.070
|
|
|
11/04/2025
|
118,50
|
30.995
|
30.294.705
|
17.455
|
34.868.248
|
-4.573.543
|
19.224.000
|
2.239.574.920
|
|
|
10/04/2025
|
112,60
|
23.236
|
44.793.974
|
794
|
1.009.422
|
43.784.552
|
1.005.400
|
229.726.520
|
|
|
09/04/2025
|
105,30
|
27.424
|
33.193.963
|
17.490
|
25.016.140
|
8.177.823
|
16.893.300
|
1.917.798.399
|
|
|
08/04/2025
|
105,10
|
22.901
|
21.532.902
|
13.050
|
25.908.276
|
-4.375.374
|
16.276.400
|
1.749.661.610
|
|
|
04/04/2025
|
113,00
|
28.407
|
34.267.117
|
16.929
|
27.232.917
|
7.034.200
|
21.574.500
|
2.357.532.700
|
|
|
03/04/2025
|
113,50
|
23.669
|
15.112.109
|
12.670
|
24.160.163
|
-9.048.054
|
11.484.900
|
1.328.720.460
|
|
|
02/04/2025
|
122,00
|
7.918
|
7.495.937
|
6.388
|
6.345.452
|
1.150.485
|
3.920.200
|
477.086.050
|
|
|
01/04/2025
|
120,50
|
20.012
|
15.764.445
|
9.271
|
11.828.235
|
3.936.210
|
7.824.300
|
997.483.384
|
|
|
31/03/2025
|
121,00
|
14.272
|
8.756.518
|
5.612
|
8.368.411
|
388.107
|
5.406.300
|
674.890.661
|
|
|
28/03/2025
|
124,00
|
8.539
|
5.363.046
|
5.235
|
5.792.040
|
-428.994
|
2.944.800
|
377.336.100
|
|
|
27/03/2025
|
126,20
|
15.679
|
16.029.058
|
10.599
|
10.369.962
|
5.659.096
|
6.464.400
|
896.749.210
|
|
|
26/03/2025
|
123,00
|
27.769
|
18.292.549
|
9.290
|
14.389.726
|
3.902.823
|
9.734.600
|
1.419.319.168
|
|
|
25/03/2025
|
126,50
|
13.752
|
8.817.932
|
8.392
|
10.580.114
|
-1.762.182
|
5.629.200
|
717.571.380
|
|
|
24/03/2025
|
129,00
|
9.528
|
8.539.998
|
8.979
|
9.030.168
|
-490.170
|
5.090.200
|
653.501.990
|
|
|
21/03/2025
|
128,00
|
16.204
|
12.227.219
|
12.986
|
12.303.969
|
-76.750
|
6.424.800
|
820.204.250
|
|
|