Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
17/01/2025
|
3,70
|
1
|
74.000
|
0
|
0
|
74.000
|
0
|
0
|
|
16/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
14/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
13/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
09/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
08/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
07/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
03/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
02/01/2025
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
31/12/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/12/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
27/12/2024
|
3,70
|
2
|
10.700
|
0
|
0
|
10.700
|
0
|
0
|
|
26/12/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
25/12/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
24/12/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
23/12/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
20/12/2024
|
3,70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|