Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
17,65
|
2.308
|
8.043.863
|
1.749
|
6.971.797
|
1.072.066
|
5.626.800
|
96.085.325
|
|
31/07/2025
|
16,50
|
1.816
|
3.397.467
|
1.023
|
3.861.545
|
-464.078
|
2.118.300
|
35.100.540
|
|
30/07/2025
|
16,50
|
1.739
|
4.089.115
|
1.220
|
4.658.869
|
-569.754
|
2.731.000
|
45.347.745
|
|
29/07/2025
|
16,35
|
3.524
|
5.944.890
|
2.047
|
8.043.716
|
-2.098.826
|
5.048.600
|
85.628.315
|
|
28/07/2025
|
17,55
|
1.504
|
5.159.853
|
1.661
|
5.196.304
|
-36.451
|
3.003.500
|
52.748.100
|
|
25/07/2025
|
17,45
|
1.859
|
4.772.015
|
2.277
|
5.591.399
|
-819.384
|
3.200.500
|
56.252.430
|
|
24/07/2025
|
17,25
|
1.327
|
3.047.004
|
1.448
|
3.879.757
|
-832.753
|
1.933.500
|
33.136.125
|
|
23/07/2025
|
17,25
|
1.564
|
5.404.409
|
2.092
|
5.810.749
|
-406.340
|
2.961.000
|
51.194.885
|
|
22/07/2025
|
17,25
|
945
|
6.393.780
|
1.593
|
3.817.233
|
2.576.547
|
2.501.200
|
42.487.700
|
|
21/07/2025
|
16,85
|
1.194
|
6.548.838
|
2.369
|
8.078.909
|
-1.530.071
|
4.174.300
|
70.783.935
|
|
18/07/2025
|
16,65
|
1.775
|
4.156.640
|
1.251
|
3.546.244
|
610.396
|
2.011.400
|
33.293.015
|
|
17/07/2025
|
16,70
|
1.759
|
4.866.019
|
1.588
|
5.496.561
|
-630.542
|
2.989.100
|
49.995.550
|
|
16/07/2025
|
16,80
|
2.096
|
5.985.256
|
2.528
|
6.879.435
|
-894.179
|
3.607.500
|
60.922.860
|
|
15/07/2025
|
16,40
|
1.420
|
3.381.078
|
1.583
|
4.417.254
|
-1.036.176
|
1.988.400
|
33.010.595
|
|
14/07/2025
|
16,55
|
1.782
|
6.030.659
|
2.161
|
6.846.385
|
-815.726
|
4.348.700
|
71.949.330
|
|
11/07/2025
|
16,25
|
1.286
|
3.552.681
|
1.267
|
4.335.466
|
-782.785
|
2.141.800
|
35.042.615
|
|
10/07/2025
|
16,40
|
1.156
|
3.579.731
|
1.489
|
4.736.836
|
-1.157.105
|
2.214.600
|
36.536.895
|
|
09/07/2025
|
16,45
|
1.219
|
2.974.056
|
1.798
|
5.204.432
|
-2.230.376
|
2.081.500
|
34.347.140
|
|
08/07/2025
|
16,45
|
1.634
|
4.644.880
|
2.141
|
6.443.002
|
-1.798.122
|
3.188.400
|
52.713.810
|
|
07/07/2025
|
16,20
|
1.176
|
2.024.053
|
1.467
|
3.355.772
|
-1.331.719
|
1.453.100
|
23.587.830
|
|
|