Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
15,65
|
1.585
|
3.138.710
|
1.058
|
2.452.437
|
686.273
|
1.560.100
|
24.552.430
|
|
21/08/2025
|
15,65
|
2.306
|
3.180.148
|
1.146
|
3.296.652
|
-116.504
|
1.962.700
|
31.053.505
|
|
20/08/2025
|
16,05
|
3.073
|
4.753.727
|
1.401
|
4.804.420
|
-50.693
|
3.145.000
|
50.935.880
|
|
19/08/2025
|
16,70
|
1.878
|
2.586.903
|
1.315
|
3.901.056
|
-1.314.153
|
1.931.000
|
32.511.645
|
|
18/08/2025
|
16,95
|
1.029
|
4.044.926
|
1.376
|
3.511.324
|
533.602
|
1.526.600
|
25.991.075
|
|
15/08/2025
|
16,75
|
2.555
|
4.074.786
|
1.310
|
4.664.605
|
-589.819
|
2.623.900
|
44.362.110
|
|
14/08/2025
|
17,30
|
1.945
|
4.047.402
|
1.303
|
5.027.997
|
-980.595
|
2.401.300
|
41.126.640
|
|
13/08/2025
|
17,20
|
2.577
|
4.641.964
|
1.596
|
5.737.182
|
-1.095.218
|
2.692.100
|
46.220.305
|
|
12/08/2025
|
17,40
|
1.813
|
5.102.000
|
1.980
|
5.927.168
|
-825.168
|
2.989.300
|
51.987.310
|
|
11/08/2025
|
17,15
|
2.071
|
4.624.424
|
1.715
|
5.298.929
|
-674.505
|
2.598.500
|
44.540.945
|
|
08/08/2025
|
17,00
|
2.537
|
4.093.354
|
1.408
|
5.045.031
|
-951.677
|
2.478.800
|
42.446.810
|
|
07/08/2025
|
17,30
|
1.675
|
2.748.617
|
1.706
|
3.833.927
|
-1.085.310
|
1.285.100
|
22.187.135
|
|
06/08/2025
|
17,25
|
2.161
|
4.047.558
|
1.149
|
3.858.859
|
188.699
|
2.277.100
|
39.314.565
|
|
05/08/2025
|
17,20
|
2.606
|
5.023.832
|
2.112
|
7.198.571
|
-2.174.739
|
3.983.000
|
70.290.060
|
|
04/08/2025
|
18,00
|
1.773
|
5.552.313
|
2.479
|
6.721.051
|
-1.168.738
|
3.851.200
|
69.442.360
|
|
01/08/2025
|
17,65
|
2.308
|
8.043.863
|
1.749
|
6.971.797
|
1.072.066
|
5.626.800
|
96.085.325
|
|
31/07/2025
|
16,50
|
1.816
|
3.397.467
|
1.023
|
3.861.545
|
-464.078
|
2.118.300
|
35.100.540
|
|
30/07/2025
|
16,50
|
1.739
|
4.089.115
|
1.220
|
4.658.869
|
-569.754
|
2.731.000
|
45.347.745
|
|
29/07/2025
|
16,35
|
3.524
|
5.944.890
|
2.047
|
8.043.716
|
-2.098.826
|
5.048.600
|
85.628.315
|
|
28/07/2025
|
17,55
|
1.504
|
5.159.853
|
1.661
|
5.196.304
|
-36.451
|
3.003.500
|
52.748.100
|
|
|