Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
15/07/2025
|
30,10
|
3.568
|
5.191.360
|
2.264
|
6.775.628
|
-1.584.268
|
4.106.500
|
124.879.610
|
|
14/07/2025
|
30,65
|
3.369
|
8.405.272
|
3.908
|
8.882.635
|
-477.363
|
5.703.300
|
173.588.560
|
|
11/07/2025
|
30,00
|
2.841
|
4.458.484
|
2.314
|
6.281.235
|
-1.822.751
|
3.276.400
|
99.399.630
|
|
10/07/2025
|
30,10
|
3.456
|
8.187.656
|
3.800
|
9.787.178
|
-1.599.522
|
5.198.000
|
157.342.170
|
|
09/07/2025
|
29,85
|
3.592
|
5.750.765
|
2.407
|
7.326.847
|
-1.576.082
|
3.949.300
|
118.077.055
|
|
08/07/2025
|
30,00
|
2.743
|
6.312.535
|
2.952
|
8.084.011
|
-1.771.476
|
4.327.300
|
130.806.290
|
|
07/07/2025
|
29,75
|
2.564
|
4.763.411
|
1.678
|
4.662.166
|
101.245
|
2.774.500
|
82.561.845
|
|
04/07/2025
|
29,30
|
5.840
|
8.982.211
|
2.993
|
6.530.168
|
2.452.043
|
5.120.900
|
150.232.005
|
|
03/07/2025
|
29,60
|
12.289
|
17.865.853
|
4.208
|
16.996.608
|
869.245
|
13.342.000
|
402.448.890
|
|
02/07/2025
|
31,25
|
2.423
|
5.936.416
|
3.394
|
8.548.230
|
-2.611.814
|
4.471.900
|
142.295.340
|
|
01/07/2025
|
31,15
|
2.350
|
8.576.819
|
3.435
|
8.542.412
|
34.407
|
5.298.600
|
165.790.585
|
|
30/06/2025
|
30,30
|
2.016
|
3.369.727
|
1.753
|
4.559.933
|
-1.190.206
|
2.514.100
|
76.701.470
|
|
27/06/2025
|
30,35
|
1.870
|
3.676.648
|
2.004
|
5.208.348
|
-1.531.700
|
2.310.700
|
70.716.930
|
|
26/06/2025
|
30,50
|
1.737
|
2.901.389
|
1.802
|
4.020.447
|
-1.119.058
|
1.932.500
|
58.949.070
|
|
25/06/2025
|
30,80
|
2.964
|
9.468.434
|
5.167
|
10.476.483
|
-1.008.049
|
6.556.600
|
200.572.825
|
|
24/06/2025
|
29,65
|
1.852
|
6.681.887
|
3.408
|
9.348.839
|
-2.666.952
|
5.252.900
|
156.979.130
|
|
23/06/2025
|
29,80
|
3.586
|
7.854.742
|
3.019
|
7.943.132
|
-88.390
|
4.683.800
|
140.976.390
|
|
20/06/2025
|
29,20
|
2.543
|
3.691.211
|
1.791
|
5.129.142
|
-1.437.931
|
2.306.100
|
67.638.820
|
|
19/06/2025
|
29,90
|
3.752
|
9.729.009
|
5.293
|
10.880.412
|
-1.151.403
|
7.153.300
|
212.846.155
|
|
18/06/2025
|
29,00
|
2.565
|
5.309.054
|
3.620
|
8.393.235
|
-3.084.181
|
3.837.000
|
111.688.365
|
|
|