|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/08/2025
|
29,15
|
2.598
|
4.961.245
|
2.039
|
4.766.276
|
194.969
|
2.712.000
|
79.395.335
|
|
|
26/08/2025
|
29,20
|
3.643
|
6.678.638
|
1.750
|
5.673.569
|
1.005.069
|
3.730.100
|
106.368.745
|
|
|
25/08/2025
|
28,40
|
5.064
|
7.054.658
|
2.463
|
7.256.627
|
-201.969
|
4.989.200
|
144.066.195
|
|
|
22/08/2025
|
29,50
|
6.683
|
11.864.890
|
3.612
|
14.234.538
|
-2.369.648
|
9.181.800
|
277.096.990
|
|
|
21/08/2025
|
31,70
|
4.561
|
9.261.133
|
5.652
|
13.283.242
|
-4.022.109
|
6.927.300
|
225.801.920
|
|
|
20/08/2025
|
32,20
|
5.538
|
14.197.353
|
5.973
|
15.964.998
|
-1.767.645
|
9.685.600
|
309.639.295
|
|
|
19/08/2025
|
31,65
|
3.787
|
7.990.866
|
3.058
|
9.113.203
|
-1.122.337
|
4.565.400
|
144.984.180
|
|
|
18/08/2025
|
31,75
|
3.636
|
7.244.770
|
3.679
|
10.178.288
|
-2.933.518
|
4.974.300
|
158.219.550
|
|
|
15/08/2025
|
31,40
|
4.987
|
9.220.817
|
3.554
|
12.650.278
|
-3.429.461
|
6.847.800
|
218.643.370
|
|
|
14/08/2025
|
32,10
|
6.568
|
10.952.539
|
3.173
|
15.209.689
|
-4.257.150
|
7.598.600
|
244.454.865
|
|
|
13/08/2025
|
32,65
|
6.148
|
14.158.375
|
5.388
|
16.667.122
|
-2.508.747
|
9.515.500
|
309.956.040
|
|
|
12/08/2025
|
32,45
|
5.620
|
8.756.661
|
3.795
|
12.080.668
|
-3.324.007
|
5.985.900
|
192.844.730
|
|
|
11/08/2025
|
32,60
|
7.324
|
29.065.243
|
7.737
|
19.449.058
|
9.616.185
|
16.551.700
|
534.315.835
|
|
|
08/08/2025
|
30,60
|
5.490
|
8.768.733
|
3.438
|
10.984.929
|
-2.216.196
|
5.319.600
|
163.034.350
|
|
|
07/08/2025
|
31,10
|
5.044
|
13.701.974
|
6.401
|
16.255.990
|
-2.554.016
|
8.822.900
|
275.534.070
|
|
|
06/08/2025
|
30,25
|
3.437
|
7.758.961
|
2.710
|
8.059.538
|
-300.577
|
4.244.400
|
127.685.020
|
|
|
05/08/2025
|
29,95
|
4.004
|
10.144.671
|
4.327
|
11.004.891
|
-860.220
|
6.630.700
|
200.951.035
|
|
|
04/08/2025
|
29,90
|
2.396
|
4.152.336
|
1.892
|
5.041.038
|
-888.702
|
2.427.700
|
72.557.850
|
|
|
01/08/2025
|
29,70
|
3.767
|
5.818.728
|
1.883
|
7.381.683
|
-1.562.955
|
3.682.100
|
109.883.450
|
|
|
31/07/2025
|
30,10
|
3.746
|
8.526.128
|
3.406
|
10.001.318
|
-1.475.190
|
5.841.300
|
177.216.235
|
|
|