Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
31,20
|
1.862
|
3.904.082
|
1.357
|
3.415.666
|
488.416
|
1.808.500
|
57.384.175
|
|
20/11/2024
|
30,80
|
2.509
|
5.567.816
|
2.141
|
4.840.940
|
726.876
|
2.657.000
|
81.721.340
|
|
19/11/2024
|
30,40
|
2.564
|
4.083.120
|
2.160
|
4.392.088
|
-308.968
|
2.306.700
|
70.765.490
|
|
18/11/2024
|
31,15
|
3.072
|
5.431.122
|
1.820
|
4.306.188
|
1.124.934
|
2.509.300
|
77.261.000
|
|
15/11/2024
|
31,00
|
3.888
|
7.218.157
|
2.542
|
6.501.309
|
716.848
|
3.097.000
|
96.789.300
|
|
14/11/2024
|
31,50
|
3.084
|
4.604.014
|
1.609
|
5.636.209
|
-1.032.195
|
2.776.900
|
88.756.380
|
|
13/11/2024
|
32,55
|
3.416
|
5.067.047
|
1.695
|
4.762.116
|
304.931
|
2.498.000
|
81.370.755
|
|
12/11/2024
|
32,90
|
2.198
|
3.359.949
|
2.568
|
5.762.332
|
-2.402.383
|
2.059.300
|
68.551.880
|
|
11/11/2024
|
33,40
|
3.289
|
5.118.360
|
2.418
|
5.140.641
|
-22.281
|
2.587.400
|
86.083.495
|
|
08/11/2024
|
32,90
|
3.785
|
5.585.344
|
2.407
|
6.193.526
|
-608.182
|
3.288.000
|
108.697.370
|
|
07/11/2024
|
33,35
|
3.398
|
5.517.243
|
2.691
|
6.535.178
|
-1.017.935
|
3.116.400
|
104.006.475
|
|
06/11/2024
|
33,75
|
4.425
|
10.390.995
|
5.489
|
9.880.895
|
510.100
|
4.992.000
|
166.504.210
|
|
05/11/2024
|
32,10
|
2.815
|
5.870.181
|
2.005
|
4.080.892
|
1.789.289
|
2.156.300
|
68.898.735
|
|
04/11/2024
|
31,55
|
3.789
|
7.671.693
|
1.654
|
4.572.710
|
3.098.983
|
2.648.300
|
83.990.950
|
|
01/11/2024
|
32,30
|
3.957
|
5.071.347
|
1.554
|
5.174.219
|
-102.872
|
2.875.500
|
92.880.230
|
|
31/10/2024
|
32,90
|
1.966
|
3.165.409
|
1.440
|
3.711.190
|
-545.781
|
1.348.200
|
44.174.570
|
|
30/10/2024
|
32,70
|
2.034
|
2.932.665
|
1.988
|
4.272.122
|
-1.339.457
|
1.420.900
|
46.715.380
|
|
29/10/2024
|
32,95
|
2.283
|
4.201.965
|
2.167
|
4.079.918
|
122.047
|
1.808.800
|
59.548.285
|
|
28/10/2024
|
32,50
|
3.030
|
4.563.534
|
1.786
|
3.800.144
|
763.390
|
2.184.400
|
70.565.240
|
|
25/10/2024
|
32,25
|
4.454
|
5.944.684
|
2.144
|
5.739.110
|
205.574
|
2.905.000
|
94.465.300
|
|
|