|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
31,60
|
4.331
|
13.796.465
|
7.154
|
14.928.676
|
-1.132.211
|
9.394.000
|
294.771.115
|
|
|
08/01/2026
|
30,05
|
6.601
|
13.798.978
|
7.431
|
17.084.139
|
-3.285.161
|
10.234.200
|
311.750.515
|
|
|
07/01/2026
|
29,45
|
5.307
|
22.601.674
|
6.696
|
15.253.717
|
7.347.957
|
13.681.500
|
399.163.380
|
|
|
06/01/2026
|
27,55
|
2.619
|
10.995.504
|
2.225
|
4.179.476
|
6.816.028
|
4.061.800
|
110.771.920
|
|
|
05/01/2026
|
25,75
|
1.757
|
2.540.362
|
1.261
|
2.841.627
|
-301.265
|
1.408.600
|
36.729.695
|
|
|
31/12/2025
|
26,20
|
1.254
|
1.842.307
|
1.167
|
2.775.166
|
-932.859
|
1.021.300
|
26.946.700
|
|
|
30/12/2025
|
26,60
|
1.525
|
3.459.087
|
2.585
|
4.385.068
|
-925.981
|
2.111.300
|
56.290.905
|
|
|
29/12/2025
|
26,00
|
1.226
|
2.207.690
|
1.161
|
2.135.679
|
72.011
|
1.106.300
|
28.695.705
|
|
|
26/12/2025
|
25,50
|
2.159
|
2.654.600
|
1.010
|
2.689.406
|
-34.806
|
1.406.500
|
36.495.655
|
|
|
25/12/2025
|
25,65
|
1.207
|
1.754.004
|
814
|
1.915.365
|
-161.361
|
1.031.900
|
26.813.815
|
|
|
24/12/2025
|
26,00
|
1.934
|
2.473.573
|
931
|
2.550.233
|
-76.660
|
1.436.000
|
37.445.305
|
|
|
23/12/2025
|
26,25
|
1.359
|
1.796.982
|
1.306
|
2.673.329
|
-876.347
|
1.072.000
|
28.410.470
|
|
|
22/12/2025
|
26,60
|
976
|
1.915.250
|
1.082
|
2.206.717
|
-291.467
|
1.127.300
|
30.012.770
|
|
|
19/12/2025
|
26,45
|
984
|
1.325.314
|
1.167
|
2.215.310
|
-889.996
|
855.000
|
22.722.350
|
|
|
18/12/2025
|
26,55
|
1.581
|
2.246.678
|
1.205
|
2.761.083
|
-514.405
|
1.115.700
|
29.607.155
|
|
|
17/12/2025
|
26,30
|
1.430
|
3.312.898
|
1.620
|
2.941.116
|
371.782
|
1.757.900
|
46.519.640
|
|
|
16/12/2025
|
26,50
|
1.449
|
3.030.092
|
1.398
|
2.731.987
|
298.105
|
1.904.800
|
49.680.295
|
|
|
15/12/2025
|
25,60
|
1.793
|
3.255.114
|
1.105
|
3.110.014
|
145.100
|
1.872.800
|
48.052.720
|
|
|
12/12/2025
|
25,30
|
3.155
|
4.602.590
|
1.466
|
5.525.196
|
-922.606
|
2.898.000
|
75.175.695
|
|
|
11/12/2025
|
26,65
|
1.200
|
1.759.267
|
1.020
|
2.304.826
|
-545.559
|
1.028.300
|
27.574.430
|
|
|