|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
32,90
|
3.785
|
5.585.344
|
2.407
|
6.193.526
|
-608.182
|
3.288.000
|
108.697.370
|
|
|
07/11/2024
|
33,35
|
3.398
|
5.517.243
|
2.691
|
6.535.178
|
-1.017.935
|
3.116.400
|
104.006.475
|
|
|
06/11/2024
|
33,75
|
4.425
|
10.390.995
|
5.489
|
9.880.895
|
510.100
|
4.992.000
|
166.504.210
|
|
|
05/11/2024
|
32,10
|
2.815
|
5.870.181
|
2.005
|
4.080.892
|
1.789.289
|
2.156.300
|
68.898.735
|
|
|
04/11/2024
|
31,55
|
3.789
|
7.671.693
|
1.654
|
4.572.710
|
3.098.983
|
2.648.300
|
83.990.950
|
|
|
01/11/2024
|
32,30
|
3.957
|
5.071.347
|
1.554
|
5.174.219
|
-102.872
|
2.875.500
|
92.880.230
|
|
|
31/10/2024
|
32,90
|
1.966
|
3.165.409
|
1.440
|
3.711.190
|
-545.781
|
1.348.200
|
44.174.570
|
|
|
30/10/2024
|
32,70
|
2.034
|
2.932.665
|
1.988
|
4.272.122
|
-1.339.457
|
1.420.900
|
46.715.380
|
|
|
29/10/2024
|
32,95
|
2.283
|
4.201.965
|
2.167
|
4.079.918
|
122.047
|
1.808.800
|
59.548.285
|
|
|
28/10/2024
|
32,50
|
3.030
|
4.563.534
|
1.786
|
3.800.144
|
763.390
|
2.184.400
|
70.565.240
|
|
|
25/10/2024
|
32,25
|
4.454
|
5.944.684
|
2.144
|
5.739.110
|
205.574
|
2.905.000
|
94.465.300
|
|
|
24/10/2024
|
32,90
|
4.134
|
6.115.691
|
2.148
|
6.413.947
|
-298.256
|
3.868.400
|
128.078.380
|
|
|
23/10/2024
|
33,50
|
4.390
|
6.721.362
|
2.323
|
4.958.606
|
1.762.756
|
2.834.600
|
94.569.095
|
|
|
22/10/2024
|
33,75
|
8.446
|
13.699.472
|
3.652
|
11.972.313
|
1.727.159
|
8.186.400
|
277.846.520
|
|
|
21/10/2024
|
35,20
|
1.856
|
2.759.134
|
1.744
|
3.909.013
|
-1.149.879
|
1.962.200
|
69.877.335
|
|
|
18/10/2024
|
35,85
|
3.421
|
7.549.086
|
4.167
|
10.042.917
|
-2.493.831
|
4.558.800
|
165.787.015
|
|
|
17/10/2024
|
36,00
|
2.818
|
4.132.065
|
2.000
|
5.632.588
|
-1.500.523
|
2.683.300
|
95.605.340
|
|
|
16/10/2024
|
36,10
|
1.679
|
3.724.622
|
1.927
|
4.415.078
|
-690.456
|
2.253.700
|
80.933.150
|
|
|
15/10/2024
|
35,75
|
2.621
|
3.524.882
|
2.619
|
5.587.410
|
-2.062.528
|
2.210.200
|
79.546.805
|
|
|
14/10/2024
|
36,30
|
3.034
|
8.074.011
|
4.180
|
8.188.231
|
-114.220
|
4.002.000
|
144.758.370
|
|
|