Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/06/2025
|
29,50
|
1.752
|
4.622.676
|
2.215
|
7.201.706
|
-2.579.030
|
3.373.000
|
99.335.295
|
|
02/06/2025
|
29,30
|
2.270
|
5.007.001
|
1.566
|
5.258.575
|
-251.574
|
3.274.700
|
94.725.790
|
|
30/05/2025
|
28,70
|
3.049
|
5.681.342
|
1.573
|
5.589.197
|
92.145
|
3.261.500
|
94.569.320
|
|
29/05/2025
|
29,40
|
2.486
|
5.637.750
|
2.767
|
9.092.617
|
-3.454.867
|
4.316.900
|
128.718.495
|
|
28/05/2025
|
29,65
|
3.672
|
8.127.773
|
3.693
|
11.158.734
|
-3.030.961
|
5.838.800
|
174.870.615
|
|
27/05/2025
|
29,40
|
1.911
|
6.704.764
|
3.399
|
8.679.038
|
-1.974.274
|
5.066.500
|
148.345.150
|
|
26/05/2025
|
28,85
|
4.518
|
11.636.751
|
4.758
|
10.112.626
|
1.524.125
|
7.422.100
|
207.917.730
|
|
23/05/2025
|
27,00
|
2.031
|
3.661.737
|
1.516
|
4.024.313
|
-362.576
|
1.813.500
|
48.817.565
|
|
22/05/2025
|
26,85
|
2.974
|
5.179.671
|
2.154
|
7.204.651
|
-2.024.980
|
3.665.000
|
101.050.465
|
|
21/05/2025
|
27,30
|
3.166
|
4.670.278
|
2.070
|
6.205.742
|
-1.535.464
|
2.845.700
|
77.851.990
|
|
20/05/2025
|
27,70
|
2.607
|
5.782.607
|
2.610
|
6.145.768
|
-363.161
|
3.284.000
|
90.760.960
|
|
19/05/2025
|
27,20
|
3.214
|
5.148.454
|
1.706
|
5.863.167
|
-714.713
|
3.455.100
|
95.823.615
|
|
16/05/2025
|
27,70
|
2.919
|
4.587.080
|
1.877
|
5.521.687
|
-934.607
|
2.693.400
|
75.097.325
|
|
15/05/2025
|
28,10
|
4.032
|
9.300.759
|
2.426
|
7.666.039
|
1.634.720
|
4.569.500
|
127.591.410
|
|
14/05/2025
|
28,00
|
5.058
|
9.234.359
|
3.156
|
9.443.801
|
-209.442
|
5.543.500
|
158.021.620
|
|
13/05/2025
|
28,65
|
2.578
|
8.753.016
|
3.673
|
11.035.144
|
-2.282.128
|
6.543.300
|
186.361.475
|
|
12/05/2025
|
27,95
|
4.748
|
10.714.050
|
4.562
|
11.735.623
|
-1.021.573
|
8.097.300
|
222.628.545
|
|
09/05/2025
|
26,65
|
3.340
|
7.411.733
|
3.987
|
9.551.355
|
-2.139.622
|
5.752.200
|
155.809.780
|
|
08/05/2025
|
26,55
|
4.811
|
17.831.390
|
5.168
|
12.657.298
|
5.174.092
|
10.064.000
|
261.671.185
|
|
07/05/2025
|
24,85
|
2.729
|
8.039.547
|
2.914
|
7.769.644
|
269.903
|
4.378.300
|
108.388.615
|
|
|