|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
13/05/2026
|
36,80
|
5.192
|
7.816.260
|
5.519
|
9.895.209
|
-2.078.949
|
6.025.700
|
223.568.230
|
|
|
12/05/2026
|
36,30
|
4.848
|
6.918.232
|
3.278
|
6.840.741
|
77.491
|
4.448.700
|
157.222.185
|
|
|
11/05/2026
|
34,75
|
4.785
|
6.963.265
|
2.465
|
6.727.541
|
235.724
|
4.902.100
|
171.597.675
|
|
|
08/05/2026
|
35,70
|
3.521
|
5.566.153
|
3.286
|
6.705.913
|
-1.139.760
|
3.718.400
|
133.447.765
|
|
|
07/05/2026
|
35,85
|
4.617
|
7.440.202
|
5.011
|
8.916.386
|
-1.476.184
|
5.267.800
|
190.841.875
|
|
|
06/05/2026
|
35,80
|
3.869
|
6.421.144
|
2.902
|
7.164.489
|
-743.345
|
4.387.700
|
155.232.800
|
|
|
05/05/2026
|
35,20
|
3.911
|
5.776.085
|
3.282
|
6.659.055
|
-882.970
|
3.995.600
|
141.387.530
|
|
|
04/05/2026
|
36,05
|
6.235
|
13.054.376
|
6.145
|
10.382.889
|
2.671.487
|
8.648.600
|
303.762.650
|
|
|
29/04/2026
|
33,70
|
3.051
|
6.257.344
|
4.024
|
7.286.045
|
-1.028.701
|
4.047.300
|
135.645.590
|
|
|
28/04/2026
|
33,00
|
2.170
|
3.209.746
|
1.888
|
4.863.478
|
-1.653.732
|
2.409.800
|
78.968.795
|
|
|
24/04/2026
|
33,35
|
2.160
|
4.934.110
|
3.355
|
5.936.959
|
-1.002.849
|
3.028.100
|
100.304.370
|
|
|
23/04/2026
|
32,60
|
2.985
|
4.172.491
|
2.749
|
5.569.121
|
-1.396.630
|
2.807.500
|
92.025.560
|
|
|
22/04/2026
|
32,75
|
2.629
|
3.535.788
|
1.699
|
3.934.433
|
-398.645
|
1.974.400
|
66.307.420
|
|
|
21/04/2026
|
32,65
|
3.441
|
3.877.939
|
1.768
|
4.662.722
|
-784.783
|
2.498.000
|
81.674.560
|
|
|
20/04/2026
|
33,00
|
3.638
|
3.541.062
|
2.229
|
5.207.232
|
-1.666.170
|
2.060.200
|
71.139.815
|
|
|
17/04/2026
|
33,50
|
5.736
|
11.910.090
|
6.391
|
12.605.980
|
-695.890
|
7.670.800
|
257.373.475
|
|
|
16/04/2026
|
32,20
|
2.868
|
4.303.387
|
2.432
|
6.125.260
|
-1.821.873
|
2.608.700
|
87.851.265
|
|
|
15/04/2026
|
33,00
|
3.777
|
4.412.332
|
2.968
|
5.422.066
|
-1.009.734
|
3.427.600
|
111.296.570
|
|
|
14/04/2026
|
32,70
|
3.011
|
4.311.817
|
1.853
|
4.378.693
|
-66.876
|
2.532.000
|
86.125.580
|
|
|
13/04/2026
|
32,60
|
4.787
|
5.427.762
|
2.582
|
6.180.782
|
-753.020
|
3.696.900
|
123.755.490
|
|
|