|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/05/2025
|
26,65
|
3.340
|
7.411.733
|
3.987
|
9.551.355
|
-2.139.622
|
5.752.200
|
155.809.780
|
|
|
08/05/2025
|
26,55
|
4.811
|
17.831.390
|
5.168
|
12.657.298
|
5.174.092
|
10.064.000
|
261.671.185
|
|
|
07/05/2025
|
24,85
|
2.729
|
8.039.547
|
2.914
|
7.769.644
|
269.903
|
4.378.300
|
108.388.615
|
|
|
06/05/2025
|
24,30
|
3.624
|
5.487.678
|
2.685
|
7.831.086
|
-2.343.408
|
4.005.900
|
102.368.370
|
|
|
05/05/2025
|
24,85
|
3.156
|
8.931.948
|
3.744
|
8.489.316
|
442.632
|
5.919.600
|
145.680.640
|
|
|
29/04/2025
|
23,70
|
2.407
|
6.817.184
|
2.964
|
7.567.625
|
-750.441
|
3.078.300
|
79.887.870
|
|
|
28/04/2025
|
23,50
|
3.243
|
4.821.254
|
1.863
|
6.478.600
|
-1.657.346
|
2.733.400
|
63.885.690
|
|
|
25/04/2025
|
23,80
|
2.418
|
5.805.952
|
3.138
|
8.658.783
|
-2.852.831
|
3.552.300
|
85.075.625
|
|
|
24/04/2025
|
23,55
|
4.101
|
11.233.462
|
5.483
|
10.374.611
|
858.851
|
5.767.100
|
136.886.010
|
|
|
23/04/2025
|
23,15
|
4.956
|
11.706.423
|
4.562
|
10.456.691
|
1.249.732
|
6.047.400
|
136.780.145
|
|
|
22/04/2025
|
22,30
|
5.619
|
8.393.304
|
3.034
|
13.270.074
|
-4.876.770
|
6.821.400
|
152.717.250
|
|
|
21/04/2025
|
23,70
|
3.655
|
5.299.855
|
2.065
|
7.126.926
|
-1.827.071
|
2.932.600
|
70.328.910
|
|
|
18/04/2025
|
24,50
|
2.658
|
5.732.721
|
2.947
|
6.748.986
|
-1.016.265
|
3.253.400
|
80.165.980
|
|
|
17/04/2025
|
24,20
|
4.430
|
9.776.655
|
3.228
|
8.108.442
|
1.668.213
|
4.874.600
|
116.932.150
|
|
|
16/04/2025
|
23,50
|
6.921
|
12.353.745
|
4.000
|
11.541.352
|
812.393
|
6.426.600
|
154.626.590
|
|
|
15/04/2025
|
24,40
|
5.251
|
8.184.539
|
3.310
|
14.907.474
|
-6.722.935
|
6.815.900
|
169.177.760
|
|
|
14/04/2025
|
26,20
|
4.215
|
7.344.382
|
3.929
|
7.613.284
|
-268.902
|
4.547.200
|
119.691.865
|
|
|
11/04/2025
|
26,00
|
9.493
|
18.951.732
|
6.159
|
19.540.563
|
-588.831
|
10.906.200
|
267.284.730
|
|
|
10/04/2025
|
25,60
|
2.101
|
7.442.450
|
393
|
2.524.160
|
4.918.290
|
2.523.800
|
64.609.280
|
|
|
09/04/2025
|
23,95
|
675
|
461.306
|
2.697
|
15.943.927
|
-15.482.621
|
459.100
|
10.995.445
|
|
|