Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
11/04/2025
|
25,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/04/2025
|
25,60
|
2.101
|
7.442.450
|
393
|
2.524.160
|
4.918.290
|
2.523.800
|
64.609.280
|
|
09/04/2025
|
23,95
|
675
|
461.306
|
2.697
|
15.943.927
|
-15.482.621
|
459.100
|
10.995.445
|
|
08/04/2025
|
25,75
|
491
|
463.988
|
3.023
|
15.799.750
|
-15.335.762
|
461.900
|
11.893.925
|
|
04/04/2025
|
27,65
|
1.213
|
1.440.062
|
3.063
|
14.442.443
|
-13.002.381
|
1.437.200
|
42.061.180
|
|
03/04/2025
|
29,70
|
2.185
|
3.562.373
|
2.836
|
15.104.117
|
-11.541.744
|
3.332.700
|
99.065.985
|
|
02/04/2025
|
31,90
|
2.744
|
3.395.550
|
1.661
|
4.605.342
|
-1.209.792
|
1.929.900
|
61.792.540
|
|
01/04/2025
|
31,85
|
4.708
|
7.626.294
|
3.100
|
6.171.124
|
1.455.170
|
3.786.400
|
121.107.115
|
|
31/03/2025
|
32,40
|
6.430
|
11.607.312
|
4.224
|
14.398.594
|
-2.791.282
|
9.067.500
|
300.610.955
|
|
28/03/2025
|
34,80
|
4.329
|
6.814.682
|
4.758
|
9.175.576
|
-2.360.894
|
4.680.600
|
165.412.195
|
|
27/03/2025
|
34,95
|
2.823
|
6.124.018
|
4.514
|
8.930.994
|
-2.806.976
|
3.998.000
|
139.922.260
|
|
26/03/2025
|
34,50
|
2.671
|
4.173.653
|
2.285
|
5.662.272
|
-1.488.619
|
2.813.400
|
97.318.795
|
|
25/03/2025
|
34,60
|
3.755
|
8.130.909
|
4.354
|
9.584.931
|
-1.454.022
|
4.845.000
|
168.414.915
|
|
24/03/2025
|
34,15
|
2.830
|
4.178.748
|
2.186
|
5.402.467
|
-1.223.719
|
2.533.500
|
86.262.075
|
|
21/03/2025
|
34,55
|
2.684
|
6.041.994
|
4.533
|
9.906.182
|
-3.864.188
|
4.101.100
|
142.946.205
|
|
20/03/2025
|
34,50
|
2.868
|
4.116.822
|
2.939
|
5.893.934
|
-1.777.112
|
2.368.900
|
81.773.880
|
|
19/03/2025
|
34,80
|
6.034
|
13.984.398
|
7.723
|
15.270.714
|
-1.286.316
|
8.590.800
|
293.451.535
|
|
18/03/2025
|
33,40
|
3.025
|
6.597.009
|
4.007
|
9.132.825
|
-2.535.816
|
4.240.900
|
141.653.320
|
|
17/03/2025
|
33,05
|
3.014
|
4.485.230
|
2.107
|
5.666.538
|
-1.181.308
|
2.746.500
|
90.755.335
|
|
14/03/2025
|
33,30
|
4.275
|
6.813.113
|
3.758
|
9.608.946
|
-2.795.833
|
4.168.200
|
139.077.095
|
|
|