Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
7,40
|
0
|
0
|
0
|
0
|
0
|
7.016.000
|
51.500.900
|
|
31/07/2025
|
7,10
|
2.469
|
8.793.878
|
1.149
|
9.154.572
|
-360.694
|
4.822.700
|
34.410.570
|
|
30/07/2025
|
7,30
|
0
|
0
|
0
|
0
|
0
|
4.128.800
|
32.097.090
|
|
29/07/2025
|
7,30
|
2.420
|
19.392.803
|
2.795
|
20.482.125
|
-1.089.322
|
10.415.600
|
77.317.880
|
|
28/07/2025
|
7,50
|
2.552
|
12.274.671
|
2.239
|
15.248.955
|
-2.974.284
|
5.943.000
|
44.052.690
|
|
25/07/2025
|
7,30
|
3.158
|
18.390.295
|
3.046
|
17.609.569
|
780.726
|
8.310.900
|
62.512.930
|
|
24/07/2025
|
7,10
|
1.824
|
8.783.181
|
1.200
|
8.324.950
|
458.231
|
2.511.400
|
17.726.050
|
|
23/07/2025
|
7,10
|
1.763
|
7.832.627
|
1.400
|
9.948.881
|
-2.116.254
|
3.509.100
|
25.054.260
|
|
22/07/2025
|
7,20
|
1.829
|
8.376.601
|
1.073
|
9.476.407
|
-1.099.806
|
4.018.600
|
29.108.080
|
|
21/07/2025
|
7,20
|
0
|
0
|
0
|
0
|
0
|
6.117.900
|
44.735.280
|
|
18/07/2025
|
7,30
|
1.704
|
7.924.716
|
1.655
|
12.258.963
|
-4.334.247
|
3.831.700
|
27.813.790
|
|
17/07/2025
|
7,20
|
1.747
|
10.654.539
|
2.131
|
13.474.565
|
-2.820.026
|
5.900.700
|
43.203.900
|
|
16/07/2025
|
7,20
|
1.760
|
9.839.985
|
1.368
|
10.088.187
|
-248.202
|
5.083.300
|
35.957.710
|
|
15/07/2025
|
7,20
|
1.541
|
9.946.368
|
1.939
|
11.208.808
|
-1.262.440
|
4.732.500
|
35.034.190
|
|
14/07/2025
|
7,10
|
2.051
|
8.391.431
|
1.176
|
8.375.160
|
16.271
|
4.091.400
|
29.136.070
|
|
11/07/2025
|
6,90
|
2.404
|
7.772.899
|
1.103
|
8.682.036
|
-909.137
|
3.801.200
|
26.228.880
|
|
10/07/2025
|
7,10
|
1.900
|
9.002.715
|
1.379
|
10.406.962
|
-1.404.247
|
4.278.500
|
33.118.470
|
|
09/07/2025
|
7,20
|
2.023
|
8.670.650
|
2.099
|
12.579.901
|
-3.909.251
|
4.556.400
|
33.698.580
|
|
08/07/2025
|
7,30
|
2.984
|
25.251.443
|
2.962
|
15.113.470
|
10.137.973
|
14.290.500
|
101.125.280
|
|
07/07/2025
|
6,50
|
1.304
|
6.001.743
|
736
|
6.276.168
|
-274.425
|
2.757.900
|
17.594.750
|
|
|