Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
7,70
|
3.760
|
12.795.162
|
1.846
|
13.221.943
|
-426.781
|
7.808.900
|
62.788.060
|
|
21/08/2025
|
8,10
|
1.611
|
8.887.570
|
1.796
|
11.179.207
|
-2.291.637
|
3.592.800
|
31.786.060
|
|
20/08/2025
|
8,30
|
2.814
|
9.314.003
|
1.826
|
12.521.594
|
-3.207.591
|
5.093.800
|
41.685.420
|
|
19/08/2025
|
8,60
|
3.655
|
15.340.809
|
3.562
|
22.671.763
|
-7.330.954
|
9.369.800
|
80.093.900
|
|
18/08/2025
|
8,40
|
1.856
|
8.122.119
|
1.669
|
10.478.481
|
-2.356.362
|
4.502.900
|
39.754.450
|
|
15/08/2025
|
8,20
|
2.130
|
6.916.129
|
1.762
|
10.937.941
|
-4.021.812
|
3.592.300
|
29.365.610
|
|
14/08/2025
|
8,30
|
2.124
|
10.975.523
|
1.804
|
11.941.511
|
-965.988
|
5.563.900
|
45.956.820
|
|
13/08/2025
|
8,30
|
3.285
|
13.128.937
|
2.218
|
17.041.042
|
-3.912.105
|
8.214.200
|
67.372.620
|
|
12/08/2025
|
8,40
|
2.814
|
9.785.946
|
1.931
|
13.785.297
|
-3.999.351
|
4.952.600
|
41.285.650
|
|
11/08/2025
|
8,60
|
2.463
|
14.766.611
|
2.579
|
14.681.244
|
85.367
|
6.450.500
|
56.389.630
|
|
08/08/2025
|
8,40
|
2.903
|
27.647.725
|
3.341
|
18.764.108
|
8.883.617
|
9.152.700
|
77.236.280
|
|
07/08/2025
|
8,20
|
1.970
|
11.588.384
|
2.121
|
12.204.214
|
-615.830
|
4.353.800
|
35.439.770
|
|
06/08/2025
|
8,20
|
2.469
|
9.702.308
|
1.911
|
10.962.376
|
-1.260.068
|
4.784.100
|
40.545.350
|
|
05/08/2025
|
8,30
|
3.393
|
18.967.849
|
3.830
|
23.533.905
|
-4.566.056
|
12.430.500
|
105.297.020
|
|
04/08/2025
|
8,30
|
3.573
|
25.939.939
|
4.197
|
21.391.692
|
4.548.247
|
14.367.700
|
117.395.610
|
|
01/08/2025
|
7,40
|
2.666
|
14.452.220
|
2.229
|
16.983.515
|
-2.531.295
|
7.016.000
|
51.500.900
|
|
31/07/2025
|
7,10
|
2.469
|
8.793.878
|
1.149
|
9.154.572
|
-360.694
|
4.822.700
|
34.410.570
|
|
30/07/2025
|
7,30
|
1.574
|
10.270.565
|
1.410
|
10.172.221
|
98.344
|
4.128.800
|
32.097.090
|
|
29/07/2025
|
7,30
|
2.420
|
19.392.803
|
2.795
|
20.482.125
|
-1.089.322
|
10.415.600
|
77.317.880
|
|
28/07/2025
|
7,50
|
2.552
|
12.274.671
|
2.239
|
15.248.955
|
-2.974.284
|
5.943.000
|
44.052.690
|
|
|