VN-INDEX 1.815,66 -7,11/-0,39% |
HNX-INDEX 275,29 +1,39/+0,51% |
UPCOM-INDEX 126,43 +0,27/+0,21% |
VN30 1.964,17 -10,84/-0,55% |
HNX30 451,00 +1,32/+0,29%
18 Tháng Chín 2026 2:46:50 CH - Mở cửa
CTCP Bao bì PP Bình Dương
(HBD : UPCOM)
|
|
|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
18/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
17/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
16/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
15/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
14/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
11/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
10/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
500
|
|
|
09/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
08/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
07/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
04/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
03/09/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
28/08/2026
|
-2,70/-14,67%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
400
|
|
|
27/08/2026
|
0,00 / 0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
|
|
26/08/2026
|
-0,40/-2,13%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
200
|
|
|
25/08/2026
|
0,00 / 0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
0
|
|
|
24/08/2026
|
0,00 / 0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
0
|
|
|
21/08/2026
|
0,00 / 0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
0
|
|
|
20/08/2026
|
0,00 / 0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
0
|
|
|
19/08/2026
|
-3,30/-14,93%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
100
|
|
|
|
|
|
|
|