|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
28,05
|
3.065
|
13.681.804
|
4.218
|
15.013.455
|
-1.331.651
|
7.159.900
|
199.892.150
|
|
|
20/11/2024
|
27,70
|
6.344
|
22.959.391
|
6.262
|
22.561.186
|
398.205
|
11.994.000
|
333.736.860
|
|
|
19/11/2024
|
27,00
|
3.224
|
8.384.947
|
2.337
|
9.553.671
|
-1.168.724
|
3.787.000
|
104.468.720
|
|
|
18/11/2024
|
27,35
|
5.825
|
19.346.348
|
5.129
|
17.257.687
|
2.088.661
|
8.599.700
|
237.490.145
|
|
|
15/11/2024
|
26,40
|
8.815
|
23.832.250
|
4.852
|
21.462.863
|
2.369.387
|
12.073.000
|
320.732.075
|
|
|
14/11/2024
|
27,10
|
6.904
|
16.301.471
|
3.716
|
15.798.281
|
503.190
|
9.896.500
|
284.637.895
|
|
|
13/11/2024
|
28,00
|
6.802
|
15.830.784
|
3.589
|
14.379.482
|
1.451.302
|
8.130.200
|
228.137.935
|
|
|
12/11/2024
|
28,50
|
2.952
|
7.156.430
|
3.286
|
9.414.932
|
-2.258.502
|
4.161.800
|
121.477.490
|
|
|
11/11/2024
|
28,60
|
8.084
|
18.600.275
|
5.392
|
17.066.361
|
1.533.914
|
10.671.600
|
305.018.685
|
|
|
08/11/2024
|
29,10
|
4.477
|
12.035.414
|
3.016
|
12.824.230
|
-788.816
|
5.941.600
|
173.483.755
|
|
|
07/11/2024
|
29,30
|
3.202
|
9.209.364
|
3.569
|
12.706.959
|
-3.497.595
|
5.230.500
|
157.989.865
|
|
|
06/11/2024
|
29,45
|
4.301
|
16.636.266
|
5.178
|
18.944.998
|
-2.308.732
|
8.446.300
|
247.057.390
|
|
|
05/11/2024
|
28,95
|
2.640
|
7.293.921
|
3.535
|
11.467.492
|
-4.173.571
|
3.978.300
|
117.580.595
|
|
|
04/11/2024
|
29,00
|
6.094
|
21.863.347
|
5.105
|
17.053.843
|
4.809.504
|
9.676.700
|
278.833.900
|
|
|
01/11/2024
|
28,40
|
4.117
|
11.181.492
|
2.272
|
9.317.425
|
1.864.067
|
4.412.600
|
127.527.055
|
|
|
31/10/2024
|
28,80
|
4.213
|
13.184.491
|
3.541
|
11.453.775
|
1.730.716
|
5.144.600
|
147.701.340
|
|
|
30/10/2024
|
28,35
|
4.587
|
11.214.971
|
2.614
|
10.517.101
|
697.870
|
5.236.300
|
150.739.555
|
|
|
29/10/2024
|
28,65
|
3.909
|
10.385.061
|
2.987
|
11.933.224
|
-1.548.163
|
5.348.200
|
153.662.110
|
|
|
28/10/2024
|
28,70
|
3.547
|
11.103.915
|
3.404
|
9.938.479
|
1.165.436
|
4.600.800
|
134.032.470
|
|
|
25/10/2024
|
28,30
|
5.292
|
16.239.429
|
3.365
|
12.808.656
|
3.430.773
|
6.450.100
|
182.567.020
|
|
|