Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/05/2025
|
25,15
|
5.730
|
14.187.141
|
4.340
|
15.543.090
|
-1.355.949
|
9.630.000
|
244.035.725
|
|
22/05/2025
|
25,60
|
4.689
|
18.112.219
|
4.153
|
19.174.844
|
-1.062.625
|
11.239.900
|
289.836.435
|
|
21/05/2025
|
25,70
|
4.947
|
14.949.731
|
3.787
|
15.314.325
|
-364.594
|
8.745.600
|
224.906.060
|
|
20/05/2025
|
25,85
|
4.628
|
16.149.328
|
5.442
|
12.867.641
|
3.281.687
|
8.855.900
|
228.145.705
|
|
19/05/2025
|
25,65
|
6.143
|
16.260.567
|
3.352
|
19.451.622
|
-3.191.055
|
11.638.600
|
301.514.220
|
|
16/05/2025
|
26,40
|
4.225
|
19.990.855
|
7.346
|
25.876.298
|
-5.885.443
|
14.265.700
|
381.526.580
|
|
15/05/2025
|
26,55
|
4.050
|
16.663.903
|
5.820
|
19.669.432
|
-3.005.529
|
9.655.500
|
255.946.035
|
|
14/05/2025
|
26,25
|
5.128
|
19.267.835
|
6.542
|
23.522.149
|
-4.254.314
|
13.612.300
|
355.402.335
|
|
13/05/2025
|
25,80
|
4.809
|
15.864.972
|
5.719
|
22.979.034
|
-7.114.062
|
10.990.600
|
286.127.988
|
|
12/05/2025
|
26,00
|
5.487
|
15.214.198
|
3.912
|
16.641.967
|
-1.427.769
|
10.341.800
|
266.900.265
|
|
09/05/2025
|
25,80
|
4.660
|
12.073.056
|
3.925
|
15.536.935
|
-3.463.879
|
7.246.400
|
187.494.435
|
|
08/05/2025
|
26,10
|
4.991
|
21.977.984
|
5.937
|
21.274.182
|
703.802
|
14.258.400
|
368.021.576
|
|
07/05/2025
|
25,30
|
5.230
|
11.667.750
|
2.693
|
14.417.816
|
-2.750.066
|
7.799.800
|
197.629.425
|
|
06/05/2025
|
25,50
|
4.901
|
17.990.224
|
5.847
|
22.417.245
|
-4.427.021
|
11.698.200
|
303.456.120
|
|
05/05/2025
|
25,35
|
2.957
|
13.482.183
|
3.522
|
13.299.678
|
182.505
|
6.584.600
|
172.002.025
|
|
29/04/2025
|
25,15
|
3.623
|
9.612.093
|
4.427
|
16.554.506
|
-6.942.413
|
5.319.900
|
138.519.795
|
|
28/04/2025
|
25,25
|
4.960
|
21.926.170
|
5.896
|
18.568.042
|
3.358.128
|
7.947.600
|
205.073.930
|
|
25/04/2025
|
24,85
|
4.951
|
16.739.169
|
5.763
|
20.454.078
|
-3.714.909
|
7.733.900
|
196.278.635
|
|
24/04/2025
|
24,80
|
5.983
|
20.339.314
|
7.560
|
25.824.015
|
-5.484.701
|
9.434.200
|
248.276.680
|
|
23/04/2025
|
24,85
|
4.441
|
16.712.553
|
7.242
|
19.280.961
|
-2.568.408
|
8.111.700
|
203.258.085
|
|
|