Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/04/2025
|
25,15
|
3.623
|
9.612.093
|
4.427
|
16.554.506
|
-6.942.413
|
5.319.900
|
138.519.795
|
|
28/04/2025
|
25,25
|
4.960
|
21.926.170
|
5.896
|
18.568.042
|
3.358.128
|
7.947.600
|
205.073.930
|
|
25/04/2025
|
24,85
|
4.951
|
16.739.169
|
5.763
|
20.454.078
|
-3.714.909
|
7.733.900
|
196.278.635
|
|
24/04/2025
|
24,80
|
5.983
|
20.339.314
|
7.560
|
25.824.015
|
-5.484.701
|
9.434.200
|
248.276.680
|
|
23/04/2025
|
24,85
|
4.441
|
16.712.553
|
7.242
|
19.280.961
|
-2.568.408
|
8.111.700
|
203.258.085
|
|
22/04/2025
|
24,60
|
15.545
|
51.445.239
|
9.589
|
44.328.812
|
7.116.427
|
27.662.400
|
660.602.500
|
|
21/04/2025
|
24,40
|
20.859
|
44.440.858
|
10.564
|
44.171.900
|
268.958
|
26.521.900
|
662.406.855
|
|
18/04/2025
|
26,05
|
8.258
|
31.310.194
|
7.573
|
28.038.246
|
3.271.948
|
16.371.600
|
429.917.905
|
|
17/04/2025
|
25,95
|
7.451
|
21.007.260
|
5.489
|
16.895.166
|
4.112.094
|
9.228.300
|
240.504.890
|
|
16/04/2025
|
25,80
|
8.530
|
24.657.533
|
6.946
|
25.065.656
|
-408.123
|
13.675.700
|
358.708.000
|
|
15/04/2025
|
26,60
|
9.753
|
28.629.287
|
6.408
|
27.705.898
|
923.389
|
15.756.000
|
420.198.180
|
|
14/04/2025
|
27,30
|
7.379
|
30.229.276
|
8.215
|
29.750.051
|
479.225
|
16.008.100
|
433.083.425
|
|
11/04/2025
|
26,75
|
12.387
|
42.834.435
|
9.161
|
45.527.124
|
-2.692.689
|
23.188.600
|
608.761.545
|
|
10/04/2025
|
25,35
|
8.843
|
50.355.976
|
262
|
654.702
|
49.701.274
|
654.200
|
17.090.970
|
|
09/04/2025
|
23,70
|
11.253
|
37.507.462
|
9.138
|
53.797.617
|
-16.290.155
|
26.336.200
|
629.069.795
|
|
08/04/2025
|
25,45
|
4.810
|
13.403.521
|
5.081
|
36.354.829
|
-22.951.308
|
9.271.800
|
237.528.205
|
|
04/04/2025
|
27,35
|
13.756
|
41.731.374
|
9.345
|
42.228.773
|
-497.399
|
26.191.000
|
705.543.440
|
|
03/04/2025
|
28,65
|
10.662
|
30.250.389
|
9.223
|
48.743.780
|
-18.493.391
|
23.358.800
|
678.207.840
|
|
02/04/2025
|
30,80
|
4.755
|
12.838.731
|
4.436
|
20.562.432
|
-7.723.701
|
7.039.500
|
217.844.260
|
|
01/04/2025
|
30,90
|
4.398
|
12.407.966
|
3.289
|
13.719.811
|
-1.311.845
|
6.585.300
|
202.073.170
|
|
|