Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/03/2025
|
32,00
|
0
|
0
|
0
|
0
|
0
|
5.419.500
|
173.096.740
|
|
12/03/2025
|
32,15
|
5.158
|
14.612.936
|
4.396
|
15.788.387
|
-1.175.451
|
7.099.500
|
237.976.050
|
|
11/03/2025
|
32,40
|
8.431
|
27.910.347
|
3.964
|
20.346.528
|
7.563.819
|
11.337.300
|
366.089.370
|
|
10/03/2025
|
32,15
|
7.318
|
21.898.660
|
4.907
|
20.489.086
|
1.409.574
|
11.773.400
|
391.670.675
|
|
07/03/2025
|
32,30
|
4.386
|
13.340.763
|
4.847
|
15.192.142
|
-1.851.379
|
6.999.800
|
231.028.110
|
|
06/03/2025
|
32,45
|
6.308
|
33.318.571
|
6.961
|
29.536.816
|
3.781.755
|
16.572.500
|
537.975.145
|
|
05/03/2025
|
31,30
|
5.789
|
23.929.077
|
6.239
|
28.296.464
|
-4.367.387
|
13.097.700
|
416.747.295
|
|
04/03/2025
|
31,60
|
6.415
|
21.124.480
|
4.539
|
20.499.543
|
624.937
|
10.569.900
|
331.479.235
|
|
03/03/2025
|
31,50
|
6.753
|
22.024.445
|
5.279
|
23.014.113
|
-989.668
|
11.947.800
|
379.272.055
|
|
28/02/2025
|
31,15
|
6.830
|
16.265.780
|
4.498
|
20.397.990
|
-4.132.210
|
8.919.300
|
300.209.455
|
|
27/02/2025
|
31,55
|
5.104
|
17.203.109
|
4.293
|
16.743.363
|
459.746
|
8.451.000
|
268.471.200
|
|
26/02/2025
|
31,45
|
7.489
|
28.284.214
|
6.003
|
26.088.815
|
2.195.399
|
16.146.200
|
519.997.400
|
|
25/02/2025
|
31,05
|
11.093
|
43.387.033
|
9.042
|
38.345.578
|
5.041.455
|
24.007.800
|
763.393.390
|
|
24/02/2025
|
30,60
|
5.405
|
29.533.320
|
5.291
|
19.881.190
|
9.652.130
|
12.549.700
|
394.540.560
|
|
21/02/2025
|
29,90
|
4.908
|
12.995.784
|
4.058
|
16.882.094
|
-3.886.310
|
6.721.500
|
200.368.645
|
|
20/02/2025
|
30,00
|
3.375
|
13.010.055
|
6.022
|
19.100.979
|
-6.090.924
|
7.493.800
|
232.831.925
|
|
19/02/2025
|
30,00
|
2.824
|
29.277.934
|
7.323
|
22.948.883
|
6.329.051
|
9.353.400
|
285.962.110
|
|
18/02/2025
|
29,65
|
3.551
|
18.686.660
|
6.500
|
18.795.881
|
-109.221
|
8.011.900
|
245.061.345
|
|
17/02/2025
|
29,50
|
5.746
|
27.223.646
|
6.701
|
25.590.038
|
1.633.608
|
13.675.700
|
409.462.195
|
|
14/02/2025
|
29,30
|
5.435
|
23.652.671
|
8.720
|
29.320.214
|
-5.667.543
|
14.030.800
|
421.640.000
|
|
|