Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
17,15
|
0
|
0
|
0
|
0
|
0
|
2.467.500
|
42.549.080
|
|
24/09/2025
|
17,10
|
947
|
4.742.566
|
1.247
|
4.066.826
|
675.740
|
2.048.800
|
34.327.580
|
|
23/09/2025
|
16,60
|
847
|
2.738.168
|
801
|
2.910.502
|
-172.334
|
1.251.200
|
20.651.075
|
|
22/09/2025
|
16,45
|
1.721
|
6.361.492
|
1.371
|
6.101.105
|
260.387
|
3.379.300
|
55.985.075
|
|
19/09/2025
|
16,70
|
1.199
|
4.858.047
|
1.260
|
4.080.230
|
777.817
|
2.282.000
|
38.067.595
|
|
18/09/2025
|
16,70
|
1.607
|
4.602.015
|
936
|
3.929.640
|
672.375
|
1.847.500
|
30.721.910
|
|
17/09/2025
|
16,70
|
2.075
|
6.126.639
|
1.571
|
6.403.760
|
-277.121
|
3.371.900
|
57.102.375
|
|
16/09/2025
|
17,05
|
1.531
|
5.941.698
|
2.125
|
9.400.455
|
-3.458.757
|
3.694.900
|
63.775.245
|
|
15/09/2025
|
17,35
|
1.734
|
7.772.607
|
2.448
|
10.146.759
|
-2.374.152
|
4.568.000
|
78.987.035
|
|
12/09/2025
|
17,00
|
1.241
|
4.865.811
|
1.957
|
7.723.701
|
-2.857.890
|
2.870.200
|
49.052.180
|
|
11/09/2025
|
17,00
|
2.140
|
7.205.022
|
1.597
|
7.029.046
|
175.976
|
4.090.200
|
67.380.725
|
|
10/09/2025
|
16,90
|
1.797
|
6.249.782
|
1.367
|
6.815.475
|
-565.693
|
3.610.400
|
60.060.710
|
|
09/09/2025
|
17,00
|
1.952
|
10.036.074
|
1.530
|
7.689.628
|
2.346.446
|
5.119.900
|
85.126.090
|
|
08/09/2025
|
16,50
|
3.280
|
16.849.913
|
3.217
|
16.680.357
|
169.556
|
10.786.000
|
185.777.045
|
|
05/09/2025
|
17,50
|
2.618
|
13.462.849
|
4.244
|
16.653.208
|
-3.190.359
|
9.014.400
|
161.267.280
|
|
04/09/2025
|
17,65
|
5.180
|
21.346.020
|
4.032
|
17.368.846
|
3.977.174
|
13.082.800
|
227.086.420
|
|
03/09/2025
|
16,50
|
1.645
|
8.297.992
|
2.073
|
7.238.119
|
1.059.873
|
4.493.100
|
73.435.905
|
|
29/08/2025
|
15,80
|
1.703
|
5.105.717
|
1.851
|
7.494.767
|
-2.389.050
|
3.616.500
|
57.844.210
|
|
28/08/2025
|
16,00
|
1.470
|
6.988.270
|
1.418
|
6.394.696
|
593.574
|
3.680.300
|
58.005.535
|
|
27/08/2025
|
15,65
|
2.008
|
8.007.239
|
2.088
|
11.240.028
|
-3.232.789
|
5.849.700
|
93.224.495
|
|
|