Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/10/2025
|
16,15
|
2.293
|
6.924.051
|
1.406
|
6.594.348
|
329.703
|
4.113.100
|
65.073.995
|
|
21/10/2025
|
15,70
|
4.082
|
12.972.582
|
2.403
|
13.660.884
|
-688.302
|
9.520.500
|
152.267.085
|
|
20/10/2025
|
16,85
|
3.834
|
9.814.118
|
2.027
|
16.466.030
|
-6.651.912
|
7.652.000
|
132.772.165
|
|
17/10/2025
|
18,10
|
3.736
|
9.487.077
|
2.040
|
10.545.365
|
-1.058.288
|
5.753.000
|
105.327.220
|
|
16/10/2025
|
18,45
|
2.787
|
8.935.661
|
2.849
|
8.436.656
|
499.005
|
4.385.900
|
80.501.935
|
|
15/10/2025
|
18,20
|
3.597
|
11.284.630
|
2.247
|
9.441.777
|
1.842.853
|
6.420.400
|
114.967.150
|
|
14/10/2025
|
18,00
|
6.731
|
17.575.957
|
3.134
|
22.294.510
|
-4.718.553
|
13.680.800
|
256.858.890
|
|
13/10/2025
|
19,10
|
4.824
|
15.055.541
|
2.581
|
17.560.673
|
-2.505.132
|
10.837.900
|
208.986.670
|
|
10/10/2025
|
19,45
|
4.433
|
13.622.930
|
2.876
|
20.983.360
|
-7.360.430
|
10.177.200
|
199.267.895
|
|
09/10/2025
|
19,70
|
2.009
|
8.622.317
|
2.283
|
9.970.914
|
-1.348.597
|
5.639.300
|
109.728.725
|
|
08/10/2025
|
19,10
|
3.173
|
14.227.727
|
2.802
|
14.762.176
|
-534.449
|
8.920.500
|
168.061.195
|
|
07/10/2025
|
18,35
|
1.975
|
8.808.657
|
1.866
|
10.198.313
|
-1.389.656
|
5.356.100
|
99.869.000
|
|
06/10/2025
|
18,95
|
2.127
|
11.321.056
|
2.785
|
11.366.778
|
-45.722
|
6.752.400
|
126.350.890
|
|
03/10/2025
|
17,85
|
2.113
|
10.959.355
|
1.935
|
10.945.920
|
13.435
|
6.516.800
|
116.352.020
|
|
02/10/2025
|
18,45
|
3.081
|
7.855.959
|
3.114
|
11.758.245
|
-3.902.286
|
4.914.100
|
90.639.695
|
|
01/10/2025
|
18,70
|
3.404
|
23.060.214
|
5.960
|
22.479.336
|
580.878
|
16.290.900
|
303.926.505
|
|
30/09/2025
|
17,85
|
1.628
|
12.932.119
|
2.200
|
13.564.830
|
-632.711
|
4.633.700
|
163.480.365
|
|
29/09/2025
|
18,00
|
2.000
|
9.013.753
|
3.139
|
11.422.224
|
-2.408.471
|
5.874.700
|
105.769.460
|
|
26/09/2025
|
18,05
|
3.704
|
22.820.658
|
5.529
|
21.669.394
|
1.151.264
|
14.169.000
|
253.411.135
|
|
25/09/2025
|
17,40
|
1.617
|
10.604.986
|
3.441
|
13.087.603
|
-2.482.617
|
6.858.700
|
118.767.050
|
|
|