Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
15,80
|
1.703
|
5.105.717
|
1.851
|
7.494.767
|
-2.389.050
|
3.616.500
|
57.844.210
|
|
28/08/2025
|
16,00
|
1.470
|
6.988.270
|
1.418
|
6.394.696
|
593.574
|
3.680.300
|
58.005.535
|
|
27/08/2025
|
15,65
|
2.008
|
8.007.239
|
2.088
|
11.240.028
|
-3.232.789
|
5.849.700
|
93.224.495
|
|
26/08/2025
|
16,00
|
1.474
|
6.740.330
|
1.754
|
5.974.905
|
765.425
|
4.022.200
|
63.213.370
|
|
25/08/2025
|
15,40
|
3.280
|
13.883.299
|
2.432
|
10.226.781
|
3.656.518
|
7.254.400
|
109.886.045
|
|
22/08/2025
|
15,35
|
5.964
|
27.770.460
|
3.574
|
27.778.630
|
-8.170
|
20.245.400
|
314.446.100
|
|
21/08/2025
|
16,50
|
3.594
|
12.628.327
|
2.708
|
16.208.509
|
-3.580.182
|
8.596.600
|
144.747.075
|
|
20/08/2025
|
17,15
|
3.501
|
12.070.259
|
2.931
|
14.089.250
|
-2.018.991
|
7.322.000
|
127.060.990
|
|
19/08/2025
|
17,75
|
3.709
|
13.748.431
|
2.906
|
12.345.153
|
1.403.278
|
7.748.600
|
136.158.495
|
|
18/08/2025
|
17,40
|
4.762
|
17.224.756
|
2.787
|
11.293.823
|
5.930.933
|
7.802.800
|
133.398.960
|
|
15/08/2025
|
17,30
|
6.934
|
23.611.387
|
3.517
|
24.823.893
|
-1.212.506
|
16.176.800
|
285.189.620
|
|
14/08/2025
|
18,25
|
3.602
|
13.280.103
|
2.871
|
13.814.313
|
-534.210
|
8.584.700
|
157.082.425
|
|
13/08/2025
|
18,55
|
4.508
|
15.107.107
|
3.473
|
15.582.829
|
-475.722
|
9.414.100
|
174.061.740
|
|
12/08/2025
|
18,45
|
4.141
|
19.522.740
|
4.630
|
17.549.784
|
1.972.956
|
10.515.400
|
191.039.995
|
|
11/08/2025
|
17,90
|
3.867
|
13.564.854
|
3.416
|
15.026.051
|
-1.461.197
|
9.049.600
|
163.794.250
|
|
08/08/2025
|
17,70
|
5.931
|
17.863.357
|
2.910
|
16.898.375
|
964.982
|
10.358.900
|
181.902.795
|
|
07/08/2025
|
17,70
|
6.223
|
20.467.883
|
3.020
|
18.543.023
|
1.924.860
|
11.650.900
|
206.263.440
|
|
06/08/2025
|
17,10
|
6.106
|
18.394.338
|
2.733
|
19.564.632
|
-1.170.294
|
11.833.600
|
202.416.255
|
|
05/08/2025
|
17,60
|
7.065
|
22.710.259
|
2.997
|
25.613.454
|
-2.903.195
|
16.403.000
|
288.323.055
|
|
04/08/2025
|
17,90
|
5.421
|
19.254.095
|
2.338
|
20.566.750
|
-1.312.655
|
13.553.500
|
242.227.145
|
|
|