|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/09/2026
|
9,80
|
1.250
|
2.162.623
|
517
|
3.708.408
|
-1.545.785
|
1.314.200
|
12.785.579
|
|
|
11/09/2026
|
10,00
|
1.003
|
2.325.498
|
767
|
2.819.795
|
-494.297
|
1.714.100
|
17.392.580
|
|
|
10/09/2026
|
10,60
|
538
|
1.421.170
|
426
|
1.677.041
|
-255.871
|
537.000
|
5.652.925
|
|
|
09/09/2026
|
10,65
|
523
|
1.234.095
|
530
|
1.641.048
|
-406.953
|
589.900
|
6.267.830
|
|
|
08/09/2026
|
10,70
|
907
|
2.739.946
|
647
|
2.417.747
|
322.199
|
1.387.100
|
14.613.770
|
|
|
07/09/2026
|
10,70
|
639
|
1.379.911
|
636
|
2.106.234
|
-726.323
|
806.100
|
8.605.190
|
|
|
04/09/2026
|
10,85
|
671
|
2.040.461
|
781
|
2.407.407
|
-366.946
|
975.000
|
10.528.685
|
|
|
03/09/2026
|
10,90
|
878
|
2.378.097
|
665
|
2.410.683
|
-32.586
|
1.313.000
|
14.163.810
|
|
|
28/08/2026
|
11,05
|
769
|
2.682.584
|
860
|
2.403.743
|
278.841
|
1.423.000
|
15.512.375
|
|
|
27/08/2026
|
10,95
|
966
|
3.269.245
|
909
|
3.042.954
|
226.291
|
1.210.800
|
13.055.390
|
|
|
26/08/2026
|
10,95
|
922
|
2.526.716
|
929
|
3.520.174
|
-993.458
|
1.317.500
|
14.230.420
|
|
|
25/08/2026
|
10,90
|
1.208
|
2.832.820
|
936
|
3.162.314
|
-329.494
|
1.395.700
|
15.044.885
|
|
|
24/08/2026
|
11,05
|
1.701
|
6.501.473
|
1.607
|
6.887.540
|
-386.067
|
3.071.900
|
48.084.399
|
|
|
21/08/2026
|
10,45
|
1.164
|
4.267.568
|
1.147
|
3.022.801
|
1.244.767
|
2.486.400
|
25.423.050
|
|
|
20/08/2026
|
9,80
|
602
|
900.221
|
454
|
1.731.884
|
-831.663
|
471.600
|
5.043.340
|
|
|
19/08/2026
|
9,87
|
833
|
1.317.315
|
645
|
1.990.421
|
-673.106
|
651.200
|
6.329.803
|
|
|
18/08/2026
|
9,71
|
740
|
984.600
|
536
|
1.992.904
|
-1.008.304
|
481.000
|
4.721.965
|
|
|
17/08/2026
|
9,90
|
880
|
1.613.385
|
700
|
2.592.424
|
-979.039
|
894.400
|
8.899.323
|
|
|
14/08/2026
|
9,95
|
1.305
|
2.397.406
|
726
|
2.655.814
|
-258.408
|
1.154.300
|
11.405.422
|
|
|
13/08/2026
|
9,87
|
876
|
1.428.011
|
551
|
2.163.686
|
-735.675
|
875.500
|
8.677.274
|
|
|