Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/09/2025
|
15,10
|
0
|
0
|
0
|
0
|
0
|
3.695.700
|
56.061.405
|
|
29/08/2025
|
14,90
|
3.067
|
8.768.375
|
3.360
|
14.893.283
|
-6.124.908
|
6.278.800
|
92.526.845
|
|
28/08/2025
|
14,70
|
2.026
|
8.047.339
|
3.212
|
12.095.438
|
-4.048.099
|
4.946.700
|
72.030.665
|
|
27/08/2025
|
14,40
|
2.377
|
16.914.207
|
2.739
|
10.568.639
|
6.345.568
|
8.423.900
|
117.863.490
|
|
26/08/2025
|
13,50
|
1.809
|
6.093.049
|
803
|
3.475.718
|
2.617.331
|
2.427.000
|
32.110.410
|
|
25/08/2025
|
13,10
|
1.950
|
6.922.894
|
990
|
5.857.862
|
1.065.032
|
3.460.500
|
45.949.375
|
|
22/08/2025
|
13,40
|
3.528
|
12.720.509
|
2.013
|
15.239.738
|
-2.519.229
|
7.442.400
|
101.196.525
|
|
21/08/2025
|
14,10
|
2.372
|
10.290.616
|
2.161
|
12.688.611
|
-2.397.995
|
6.609.500
|
93.869.545
|
|
20/08/2025
|
14,45
|
3.085
|
12.062.841
|
2.730
|
14.636.937
|
-2.574.096
|
7.731.800
|
111.686.850
|
|
19/08/2025
|
14,90
|
4.679
|
22.016.667
|
3.829
|
24.854.668
|
-2.838.001
|
13.663.400
|
206.119.125
|
|
18/08/2025
|
14,65
|
2.158
|
13.920.201
|
2.864
|
12.067.445
|
1.852.756
|
7.238.900
|
105.215.510
|
|
15/08/2025
|
14,10
|
2.704
|
8.903.637
|
2.227
|
12.444.789
|
-3.541.152
|
6.092.300
|
86.273.065
|
|
14/08/2025
|
14,45
|
2.285
|
6.388.795
|
2.538
|
13.838.574
|
-7.449.779
|
4.070.900
|
59.208.590
|
|
13/08/2025
|
14,60
|
3.337
|
19.005.552
|
3.345
|
13.832.909
|
5.172.643
|
9.054.500
|
130.779.430
|
|
12/08/2025
|
14,00
|
2.913
|
8.316.094
|
2.285
|
13.032.608
|
-4.716.514
|
4.588.700
|
64.102.190
|
|
11/08/2025
|
14,30
|
1.939
|
9.238.775
|
2.587
|
11.240.761
|
-2.001.986
|
5.112.500
|
72.791.790
|
|
08/08/2025
|
13,90
|
2.054
|
9.297.767
|
2.620
|
12.670.379
|
-3.372.612
|
5.258.900
|
73.338.320
|
|
07/08/2025
|
13,95
|
1.972
|
11.046.513
|
2.391
|
8.820.822
|
2.225.691
|
5.226.100
|
71.603.715
|
|
06/08/2025
|
13,45
|
1.290
|
5.486.277
|
1.168
|
5.260.569
|
225.708
|
2.241.000
|
29.771.075
|
|
05/08/2025
|
13,20
|
2.063
|
9.489.958
|
2.300
|
10.521.856
|
-1.031.898
|
5.659.100
|
75.905.315
|
|
|