|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
10,80
|
3.295
|
12.815.299
|
1.812
|
8.856.604
|
3.958.695
|
6.570.700
|
72.446.425
|
|
|
11/12/2025
|
11,25
|
4.061
|
9.059.279
|
1.898
|
11.956.042
|
-2.896.763
|
6.929.000
|
79.379.770
|
|
|
10/12/2025
|
11,70
|
4.419
|
29.932.152
|
2.639
|
21.349.296
|
8.582.856
|
12.069.100
|
142.943.635
|
|
|
09/12/2025
|
12,20
|
1.489
|
5.675.333
|
763
|
4.953.299
|
722.034
|
2.043.000
|
46.624.579
|
|
|
08/12/2025
|
11,85
|
1.080
|
2.429.641
|
791
|
5.507.666
|
-3.078.025
|
1.125.400
|
13.418.205
|
|
|
05/12/2025
|
11,95
|
1.092
|
5.120.589
|
1.568
|
6.025.473
|
-904.884
|
2.194.400
|
26.617.135
|
|
|
04/12/2025
|
12,00
|
947
|
3.517.046
|
1.095
|
4.160.141
|
-643.095
|
1.692.400
|
20.393.220
|
|
|
03/12/2025
|
12,05
|
1.109
|
4.620.382
|
1.119
|
3.564.747
|
1.055.635
|
1.814.600
|
21.699.265
|
|
|
02/12/2025
|
11,85
|
1.314
|
3.531.657
|
985
|
3.023.291
|
508.366
|
1.442.900
|
17.005.365
|
|
|
01/12/2025
|
11,80
|
1.153
|
3.008.159
|
1.429
|
2.724.737
|
283.422
|
1.207.800
|
14.331.090
|
|
|
28/11/2025
|
11,90
|
1.476
|
3.477.848
|
824
|
3.121.374
|
356.474
|
1.584.500
|
18.861.835
|
|
|
27/11/2025
|
11,95
|
1.003
|
2.660.464
|
844
|
3.527.402
|
-866.938
|
1.195.200
|
14.352.450
|
|
|
26/11/2025
|
12,00
|
1.791
|
4.802.378
|
918
|
3.962.236
|
840.142
|
1.954.100
|
23.273.430
|
|
|
25/11/2025
|
11,80
|
1.912
|
6.792.361
|
955
|
7.112.365
|
-320.004
|
3.709.800
|
55.330.385
|
|
|
24/11/2025
|
12,10
|
1.324
|
3.768.815
|
841
|
4.801.222
|
-1.032.407
|
1.844.400
|
22.418.225
|
|
|
21/11/2025
|
12,20
|
1.576
|
6.016.839
|
977
|
4.298.897
|
1.717.942
|
1.826.700
|
22.375.330
|
|
|
20/11/2025
|
12,20
|
1.057
|
4.475.076
|
878
|
3.581.033
|
894.043
|
1.261.100
|
15.457.535
|
|
|
19/11/2025
|
12,30
|
1.754
|
7.209.201
|
1.147
|
5.443.864
|
1.765.337
|
2.668.100
|
32.831.975
|
|
|
18/11/2025
|
12,35
|
1.571
|
4.120.133
|
1.292
|
5.955.453
|
-1.835.320
|
1.839.900
|
22.872.080
|
|
|
17/11/2025
|
12,50
|
1.616
|
5.680.613
|
1.546
|
5.851.135
|
-170.522
|
2.192.300
|
27.397.460
|
|
|