Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
14,05
|
3.148
|
22.560.728
|
2.862
|
11.991.715
|
10.569.013
|
6.466.500
|
91.360.885
|
|
24/09/2025
|
14,00
|
2.622
|
12.350.207
|
1.751
|
6.843.676
|
5.506.531
|
4.997.300
|
68.080.550
|
|
23/09/2025
|
13,45
|
2.163
|
8.026.633
|
1.094
|
6.292.547
|
1.734.086
|
2.582.800
|
35.540.795
|
|
22/09/2025
|
13,40
|
3.731
|
12.206.103
|
1.729
|
11.793.447
|
412.656
|
6.739.900
|
91.379.605
|
|
19/09/2025
|
13,90
|
2.756
|
9.608.236
|
1.711
|
9.258.198
|
350.038
|
3.229.300
|
45.519.385
|
|
18/09/2025
|
13,95
|
3.196
|
12.177.695
|
1.704
|
7.255.557
|
4.922.138
|
4.355.700
|
60.439.405
|
|
17/09/2025
|
13,60
|
3.815
|
11.314.456
|
1.311
|
8.412.607
|
2.901.849
|
5.604.700
|
77.752.025
|
|
16/09/2025
|
14,10
|
7.272
|
39.603.862
|
2.598
|
21.478.018
|
18.125.844
|
17.728.100
|
254.953.590
|
|
15/09/2025
|
16,65
|
6.266
|
48.434.312
|
5.140
|
30.371.497
|
18.062.815
|
21.014.300
|
345.134.615
|
|
12/09/2025
|
15,90
|
3.865
|
46.210.508
|
4.011
|
23.060.967
|
23.149.541
|
20.328.100
|
316.210.885
|
|
11/09/2025
|
14,90
|
2.385
|
8.843.487
|
1.694
|
9.401.396
|
-557.909
|
3.765.100
|
55.408.780
|
|
10/09/2025
|
14,95
|
1.588
|
5.150.389
|
2.301
|
10.406.577
|
-5.256.188
|
2.808.000
|
42.111.620
|
|
09/09/2025
|
15,05
|
2.205
|
12.617.078
|
2.304
|
9.072.432
|
3.544.646
|
4.568.400
|
68.044.965
|
|
08/09/2025
|
14,55
|
2.640
|
12.954.244
|
2.146
|
10.897.714
|
2.056.530
|
5.451.300
|
102.998.590
|
|
05/09/2025
|
14,80
|
3.257
|
13.697.046
|
3.019
|
17.225.681
|
-3.528.635
|
8.130.700
|
123.121.530
|
|
04/09/2025
|
15,20
|
3.370
|
11.900.987
|
3.478
|
18.181.065
|
-6.280.078
|
8.125.300
|
125.927.370
|
|
03/09/2025
|
15,30
|
3.066
|
13.071.141
|
3.471
|
17.096.194
|
-4.025.053
|
8.407.400
|
127.193.165
|
|
29/08/2025
|
14,90
|
3.067
|
8.768.375
|
3.360
|
14.893.283
|
-6.124.908
|
6.278.800
|
92.526.845
|
|
28/08/2025
|
14,70
|
2.026
|
8.047.339
|
3.212
|
12.095.438
|
-4.048.099
|
4.946.700
|
72.030.665
|
|
27/08/2025
|
14,40
|
2.377
|
16.914.207
|
2.739
|
10.568.639
|
6.345.568
|
8.423.900
|
117.863.490
|
|
|