Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
13,20
|
1.322
|
3.647.888
|
1.110
|
3.743.362
|
-95.474
|
1.889.500
|
24.994.975
|
|
07/11/2024
|
13,40
|
505
|
1.407.370
|
817
|
3.641.063
|
-2.233.693
|
641.000
|
9.106.440
|
|
06/11/2024
|
13,55
|
977
|
3.805.263
|
1.344
|
4.294.172
|
-488.909
|
1.772.800
|
23.937.815
|
|
05/11/2024
|
13,15
|
496
|
1.035.402
|
443
|
1.598.572
|
-563.170
|
307.400
|
4.048.050
|
|
04/11/2024
|
13,25
|
656
|
1.553.479
|
537
|
2.266.006
|
-712.527
|
797.300
|
10.483.990
|
|
01/11/2024
|
13,30
|
558
|
1.580.486
|
501
|
2.071.591
|
-491.105
|
729.300
|
9.670.435
|
|
31/10/2024
|
13,30
|
563
|
1.518.869
|
495
|
2.062.087
|
-543.218
|
482.400
|
6.402.620
|
|
30/10/2024
|
13,30
|
692
|
2.077.272
|
663
|
2.745.213
|
-667.941
|
771.900
|
10.282.980
|
|
29/10/2024
|
13,35
|
472
|
1.655.823
|
573
|
1.871.477
|
-215.654
|
340.600
|
4.558.395
|
|
28/10/2024
|
13,30
|
561
|
1.133.786
|
478
|
1.804.034
|
-670.248
|
425.300
|
5.668.910
|
|
25/10/2024
|
13,40
|
674
|
2.487.265
|
674
|
2.329.772
|
157.493
|
965.700
|
12.888.105
|
|
24/10/2024
|
13,25
|
761
|
1.894.180
|
644
|
2.072.819
|
-178.639
|
697.100
|
9.287.700
|
|
23/10/2024
|
13,40
|
820
|
2.351.538
|
606
|
2.699.615
|
-348.077
|
1.000.100
|
13.381.050
|
|
22/10/2024
|
13,30
|
934
|
2.158.362
|
731
|
3.316.753
|
-1.158.391
|
1.208.600
|
16.190.695
|
|
21/10/2024
|
13,45
|
638
|
1.532.614
|
757
|
3.035.290
|
-1.502.676
|
786.300
|
10.662.710
|
|
18/10/2024
|
13,60
|
933
|
3.775.816
|
966
|
3.703.911
|
71.905
|
1.341.600
|
18.398.975
|
|
17/10/2024
|
13,70
|
1.176
|
3.925.970
|
793
|
4.058.568
|
-132.598
|
1.805.700
|
24.579.120
|
|
16/10/2024
|
13,75
|
1.405
|
5.250.993
|
837
|
3.857.322
|
1.393.671
|
1.719.800
|
23.562.170
|
|
15/10/2024
|
13,80
|
1.116
|
2.072.950
|
1.257
|
4.948.939
|
-2.875.989
|
841.600
|
11.669.380
|
|
14/10/2024
|
14,00
|
1.127
|
13.190.296
|
1.778
|
8.025.584
|
5.164.712
|
4.052.400
|
56.208.835
|
|
|