|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
6,88
|
926
|
1.290.438
|
679
|
2.812.383
|
-1.521.945
|
717.900
|
4.945.348
|
|
|
15/09/2026
|
6,90
|
901
|
2.136.300
|
504
|
2.741.730
|
-605.430
|
649.200
|
8.008.681
|
|
|
14/09/2026
|
6,81
|
983
|
3.776.729
|
567
|
3.211.697
|
565.032
|
2.160.400
|
16.987.544
|
|
|
11/09/2026
|
6,77
|
1.893
|
3.299.252
|
803
|
3.413.716
|
-114.464
|
2.287.200
|
15.757.784
|
|
|
10/09/2026
|
7,07
|
1.064
|
1.570.649
|
657
|
1.643.111
|
-72.462
|
926.800
|
6.553.966
|
|
|
09/09/2026
|
7,13
|
756
|
1.253.435
|
503
|
1.594.461
|
-341.026
|
600.800
|
4.597.031
|
|
|
08/09/2026
|
7,09
|
973
|
4.052.926
|
430
|
3.043.217
|
1.009.709
|
1.853.100
|
14.870.655
|
|
|
07/09/2026
|
7,15
|
1.345
|
2.026.794
|
501
|
2.469.992
|
-443.198
|
1.130.300
|
8.775.379
|
|
|
04/09/2026
|
7,20
|
1.536
|
2.470.275
|
638
|
3.719.665
|
-1.249.390
|
1.673.000
|
12.754.323
|
|
|
03/09/2026
|
7,31
|
1.337
|
1.908.851
|
584
|
2.809.043
|
-900.192
|
1.208.900
|
8.798.896
|
|
|
28/08/2026
|
7,41
|
805
|
1.528.160
|
603
|
2.728.742
|
-1.200.582
|
834.800
|
6.526.882
|
|
|
27/08/2026
|
7,39
|
1.183
|
1.976.408
|
629
|
3.401.865
|
-1.425.457
|
1.141.600
|
9.249.338
|
|
|
26/08/2026
|
7,50
|
1.417
|
8.592.048
|
1.333
|
12.029.261
|
-3.437.213
|
1.911.200
|
56.586.758
|
|
|
25/08/2026
|
7,35
|
1.165
|
1.953.686
|
798
|
3.796.016
|
-1.842.330
|
1.214.300
|
8.966.758
|
|
|
24/08/2026
|
7,49
|
1.099
|
2.997.698
|
980
|
3.499.679
|
-501.981
|
1.785.800
|
13.252.385
|
|
|
21/08/2026
|
7,29
|
1.470
|
4.940.948
|
847
|
5.353.133
|
-412.185
|
2.898.900
|
21.088.224
|
|
|
20/08/2026
|
7,18
|
1.005
|
3.689.639
|
446
|
3.725.520
|
-35.881
|
787.300
|
20.096.194
|
|
|
19/08/2026
|
7,19
|
1.017
|
2.417.180
|
567
|
2.659.754
|
-242.574
|
1.046.400
|
7.567.563
|
|
|
18/08/2026
|
7,25
|
1.276
|
4.624.638
|
744
|
5.861.829
|
-1.237.191
|
1.773.600
|
27.487.930
|
|
|
17/08/2026
|
7,40
|
1.059
|
2.240.556
|
653
|
2.865.935
|
-625.379
|
1.160.200
|
8.608.529
|
|
|