Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/07/2025
|
13,10
|
2.292
|
9.829.964
|
2.245
|
11.589.655
|
-1.759.691
|
5.946.100
|
79.487.335
|
|
17/07/2025
|
13,20
|
1.890
|
8.268.813
|
2.200
|
10.775.282
|
-2.506.469
|
5.030.200
|
66.704.720
|
|
16/07/2025
|
13,00
|
1.551
|
6.997.474
|
1.517
|
7.638.106
|
-640.632
|
3.662.400
|
47.910.310
|
|
15/07/2025
|
12,95
|
1.611
|
6.551.321
|
2.060
|
11.040.511
|
-4.489.190
|
4.704.800
|
61.864.750
|
|
14/07/2025
|
13,10
|
1.647
|
6.784.414
|
1.639
|
7.625.001
|
-840.587
|
3.769.900
|
48.777.975
|
|
11/07/2025
|
12,70
|
1.752
|
4.899.737
|
1.203
|
7.639.977
|
-2.740.240
|
2.579.500
|
33.071.825
|
|
10/07/2025
|
12,80
|
1.429
|
6.138.317
|
1.299
|
7.838.732
|
-1.700.415
|
3.073.700
|
39.730.065
|
|
09/07/2025
|
12,95
|
1.314
|
5.015.483
|
1.472
|
7.729.205
|
-2.713.722
|
3.082.800
|
39.867.660
|
|
08/07/2025
|
12,95
|
1.556
|
7.298.855
|
1.774
|
7.949.361
|
-650.506
|
4.210.200
|
53.986.075
|
|
07/07/2025
|
12,65
|
787
|
3.360.431
|
986
|
4.478.700
|
-1.118.269
|
1.600.700
|
20.184.970
|
|
04/07/2025
|
12,55
|
746
|
3.051.000
|
926
|
4.318.799
|
-1.267.799
|
1.418.800
|
17.838.360
|
|
03/07/2025
|
12,50
|
1.174
|
3.503.731
|
1.208
|
5.262.891
|
-1.759.160
|
2.214.300
|
27.786.275
|
|
02/07/2025
|
12,70
|
887
|
3.896.321
|
1.379
|
5.460.524
|
-1.564.203
|
1.979.700
|
25.100.075
|
|
01/07/2025
|
12,50
|
620
|
3.276.009
|
938
|
4.881.025
|
-1.605.016
|
1.619.200
|
20.238.290
|
|
30/06/2025
|
12,50
|
579
|
1.935.661
|
805
|
3.511.926
|
-1.576.265
|
867.300
|
10.863.175
|
|
27/06/2025
|
12,55
|
919
|
4.565.973
|
1.187
|
5.044.879
|
-478.906
|
2.456.400
|
30.776.225
|
|
26/06/2025
|
12,40
|
516
|
3.060.798
|
745
|
3.286.189
|
-225.391
|
1.025.600
|
12.701.735
|
|
25/06/2025
|
12,35
|
739
|
4.657.095
|
1.130
|
5.315.621
|
-658.526
|
2.299.600
|
28.616.920
|
|
24/06/2025
|
12,45
|
669
|
2.838.498
|
1.068
|
4.061.106
|
-1.222.608
|
1.453.300
|
18.076.740
|
|
23/06/2025
|
12,45
|
900
|
4.685.991
|
740
|
3.095.433
|
1.590.558
|
1.479.300
|
18.178.200
|
|
|