|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/07/2026
|
7,18
|
1.020
|
4.733.631
|
662
|
5.778.766
|
-1.045.135
|
2.310.000
|
25.419.781
|
|
|
30/07/2026
|
7,20
|
1.113
|
3.951.291
|
879
|
5.443.790
|
-1.492.499
|
1.823.400
|
20.585.592
|
|
|
29/07/2026
|
7,06
|
1.058
|
3.949.269
|
809
|
4.474.600
|
-525.331
|
2.527.200
|
17.714.342
|
|
|
28/07/2026
|
6,98
|
1.717
|
6.821.388
|
1.161
|
5.237.909
|
1.583.479
|
2.490.800
|
23.992.547
|
|
|
27/07/2026
|
6,69
|
1.957
|
4.353.807
|
866
|
4.634.670
|
-280.863
|
3.102.100
|
21.114.701
|
|
|
24/07/2026
|
7,05
|
1.160
|
2.393.483
|
662
|
2.825.833
|
-432.350
|
1.429.900
|
10.158.059
|
|
|
23/07/2026
|
7,23
|
1.431
|
5.774.647
|
624
|
4.951.644
|
823.003
|
2.209.900
|
25.180.564
|
|
|
22/07/2026
|
7,19
|
1.250
|
4.317.285
|
715
|
4.074.473
|
242.812
|
2.399.900
|
17.318.021
|
|
|
21/07/2026
|
7,30
|
1.622
|
6.044.914
|
628
|
5.239.072
|
805.842
|
2.716.800
|
28.961.434
|
|
|
20/07/2026
|
7,32
|
1.711
|
5.318.565
|
704
|
6.167.155
|
-848.590
|
2.896.600
|
29.929.398
|
|
|
17/07/2026
|
7,86
|
1.012
|
3.768.102
|
500
|
4.145.171
|
-377.069
|
1.232.300
|
20.919.645
|
|
|
16/07/2026
|
7,99
|
1.580
|
5.879.491
|
702
|
4.777.479
|
1.102.012
|
2.665.200
|
26.845.439
|
|
|
15/07/2026
|
8,00
|
756
|
3.019.080
|
443
|
3.259.748
|
-240.668
|
867.400
|
18.982.714
|
|
|
14/07/2026
|
8,15
|
1.265
|
3.025.136
|
554
|
2.850.319
|
174.817
|
1.587.400
|
14.962.863
|
|
|
13/07/2026
|
8,15
|
1.720
|
4.220.534
|
568
|
3.948.765
|
271.769
|
2.406.200
|
26.865.655
|
|
|
10/07/2026
|
8,55
|
920
|
1.480.414
|
437
|
1.666.653
|
-186.239
|
739.000
|
8.067.138
|
|
|
09/07/2026
|
8,65
|
893
|
5.370.731
|
543
|
5.698.109
|
-327.378
|
1.119.300
|
40.273.558
|
|
|
08/07/2026
|
8,65
|
895
|
2.474.091
|
588
|
2.357.023
|
117.068
|
1.766.800
|
15.329.354
|
|
|
07/07/2026
|
8,63
|
1.129
|
5.470.252
|
476
|
5.209.705
|
260.547
|
1.331.500
|
40.146.980
|
|
|
06/07/2026
|
8,78
|
1.067
|
2.017.326
|
497
|
2.509.622
|
-492.296
|
1.116.600
|
13.442.163
|
|
|