|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/10/2026
|
50,80
|
125
|
193.411
|
67
|
90.976
|
102.435
|
70.500
|
3.570.240
|
|
|
07/10/2026
|
50,80
|
126
|
251.690
|
76
|
129.330
|
122.360
|
108.400
|
5.497.910
|
|
|
06/10/2026
|
50,70
|
133
|
221.417
|
241
|
147.631
|
73.786
|
113.300
|
5.729.600
|
|
|
05/10/2026
|
50,80
|
151
|
400.066
|
115
|
345.229
|
54.837
|
102.800
|
16.392.000
|
|
|
02/10/2026
|
50,80
|
103
|
248.150
|
269
|
138.726
|
109.424
|
102.500
|
5.187.350
|
|
|
01/10/2026
|
50,80
|
101
|
222.968
|
82
|
122.806
|
100.162
|
107.200
|
5.436.520
|
|
|
30/09/2026
|
50,90
|
121
|
214.252
|
111
|
128.765
|
85.487
|
102.100
|
5.183.640
|
|
|
29/09/2026
|
50,90
|
135
|
212.764
|
234
|
136.849
|
75.915
|
112.800
|
5.727.470
|
|
|
28/09/2026
|
50,90
|
119
|
167.838
|
78
|
106.170
|
61.668
|
77.800
|
3.954.280
|
|
|
25/09/2026
|
50,90
|
97
|
2.059.329
|
80
|
2.011.036
|
48.293
|
72.300
|
101.330.830
|
|
|
24/09/2026
|
51,00
|
123
|
590.141
|
79
|
503.892
|
86.249
|
89.100
|
24.418.810
|
|
|
23/09/2026
|
51,00
|
149
|
3.573.912
|
109
|
3.506.437
|
67.475
|
137.200
|
176.300.680
|
|
|
22/09/2026
|
51,00
|
149
|
296.634
|
125
|
225.802
|
70.832
|
147.000
|
7.484.060
|
|
|
21/09/2026
|
51,10
|
151
|
255.376
|
144
|
225.430
|
29.946
|
158.100
|
8.034.840
|
|
|
18/09/2026
|
51,10
|
92
|
206.218
|
136
|
198.915
|
7.303
|
87.100
|
4.446.930
|
|
|
17/09/2026
|
51,20
|
130
|
239.480
|
152
|
170.953
|
68.527
|
89.700
|
4.582.980
|
|
|
16/09/2026
|
51,20
|
156
|
289.141
|
316
|
161.783
|
127.358
|
83.700
|
4.274.180
|
|
|
15/09/2026
|
51,30
|
129
|
263.272
|
136
|
143.572
|
119.700
|
65.500
|
3.349.340
|
|
|
14/09/2026
|
51,30
|
170
|
274.913
|
175
|
216.154
|
58.759
|
95.300
|
4.880.940
|
|
|
11/09/2026
|
51,30
|
114
|
236.130
|
135
|
176.263
|
59.867
|
121.400
|
6.210.960
|
|
|