|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/10/2026
|
50,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/10/2026
|
50,10
|
94
|
119.899
|
109
|
105.915
|
13.984
|
32.500
|
1.634.890
|
|
|
27/10/2026
|
50,60
|
80
|
94.098
|
80
|
64.355
|
29.743
|
19.000
|
961.280
|
|
|
26/10/2026
|
50,70
|
156
|
196.541
|
88
|
149.248
|
47.293
|
100.500
|
5.080.090
|
|
|
23/10/2026
|
50,80
|
113
|
117.235
|
87
|
107.515
|
9.720
|
20.100
|
1.022.410
|
|
|
22/10/2026
|
51,00
|
119
|
2.034.910
|
89
|
1.985.474
|
49.436
|
18.900
|
96.913.980
|
|
|
21/10/2026
|
51,00
|
149
|
735.572
|
99
|
600.680
|
134.892
|
52.800
|
28.035.880
|
|
|
20/10/2026
|
50,70
|
228
|
2.221.757
|
84
|
2.115.110
|
106.647
|
102.300
|
105.168.530
|
|
|
19/10/2026
|
50,60
|
110
|
223.725
|
192
|
218.763
|
4.962
|
109.900
|
5.534.510
|
|
|
16/10/2026
|
50,60
|
107
|
150.322
|
122
|
75.997
|
74.325
|
37.900
|
1.910.130
|
|
|
15/10/2026
|
50,60
|
67
|
138.453
|
133
|
77.144
|
61.309
|
31.700
|
1.601.390
|
|
|
14/10/2026
|
50,60
|
94
|
158.502
|
189
|
53.323
|
105.179
|
31.600
|
1.592.280
|
|
|
13/10/2026
|
50,60
|
104
|
1.627.647
|
75
|
1.557.719
|
69.928
|
51.300
|
77.371.610
|
|
|
12/10/2026
|
50,70
|
120
|
170.501
|
227
|
88.754
|
81.747
|
47.800
|
2.419.400
|
|
|
09/10/2026
|
50,50
|
110
|
165.105
|
66
|
80.952
|
84.153
|
50.200
|
2.533.090
|
|
|
08/10/2026
|
50,80
|
125
|
193.411
|
67
|
90.976
|
102.435
|
70.500
|
3.570.240
|
|
|
07/10/2026
|
50,80
|
126
|
251.690
|
76
|
129.330
|
122.360
|
108.400
|
5.497.910
|
|
|
06/10/2026
|
50,70
|
133
|
221.417
|
241
|
147.631
|
73.786
|
113.300
|
5.729.600
|
|
|
05/10/2026
|
50,80
|
151
|
400.066
|
115
|
345.229
|
54.837
|
102.800
|
16.392.000
|
|
|
02/10/2026
|
50,80
|
103
|
248.150
|
269
|
138.726
|
109.424
|
102.500
|
5.187.350
|
|
|