|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
51,20
|
156
|
289.141
|
316
|
161.783
|
127.358
|
83.700
|
4.274.180
|
|
|
15/09/2026
|
51,30
|
129
|
263.272
|
136
|
143.572
|
119.700
|
65.500
|
3.349.340
|
|
|
14/09/2026
|
51,30
|
170
|
274.913
|
175
|
216.154
|
58.759
|
95.300
|
4.880.940
|
|
|
11/09/2026
|
51,30
|
114
|
236.130
|
135
|
176.263
|
59.867
|
121.400
|
6.210.960
|
|
|
10/09/2026
|
51,50
|
127
|
400.141
|
147
|
545.668
|
-145.527
|
41.300
|
13.147.190
|
|
|
09/09/2026
|
51,50
|
138
|
655.587
|
185
|
628.092
|
27.495
|
78.200
|
26.244.380
|
|
|
08/09/2026
|
51,70
|
215
|
633.744
|
296
|
570.860
|
62.884
|
37.100
|
24.518.160
|
|
|
07/09/2026
|
51,50
|
169
|
214.207
|
134
|
139.215
|
74.992
|
34.400
|
1.771.000
|
|
|
04/09/2026
|
51,90
|
140
|
291.549
|
126
|
87.667
|
203.882
|
38.000
|
1.966.130
|
|
|
03/09/2026
|
51,90
|
285
|
330.140
|
137
|
303.723
|
26.417
|
35.600
|
1.843.390
|
|
|
28/08/2026
|
51,90
|
289
|
328.403
|
204
|
393.522
|
-65.119
|
90.600
|
4.706.240
|
|
|
27/08/2026
|
52,40
|
158
|
601.999
|
138
|
385.235
|
216.764
|
35.900
|
15.656.490
|
|
|
26/08/2026
|
52,40
|
320
|
5.442.270
|
251
|
5.975.115
|
-532.845
|
337.800
|
267.381.280
|
|
|
25/08/2026
|
52,00
|
248
|
4.719.653
|
243
|
4.587.410
|
132.243
|
368.900
|
231.417.170
|
|
|
24/08/2026
|
52,00
|
335
|
5.480.570
|
224
|
5.595.561
|
-114.991
|
410.200
|
268.826.130
|
|
|
21/08/2026
|
51,70
|
157
|
2.764.316
|
136
|
4.182.296
|
-1.417.980
|
42.100
|
131.222.500
|
|
|
20/08/2026
|
51,70
|
200
|
2.735.423
|
148
|
4.112.821
|
-1.377.398
|
86.800
|
127.384.270
|
|
|
19/08/2026
|
51,30
|
156
|
10.790.190
|
147
|
10.650.527
|
139.663
|
93.200
|
542.163.440
|
|
|
18/08/2026
|
51,40
|
153
|
2.128.756
|
140
|
1.959.185
|
169.571
|
90.700
|
96.194.280
|
|
|
17/08/2026
|
51,40
|
167
|
2.154.832
|
184
|
2.039.141
|
115.691
|
83.700
|
101.446.930
|
|
|