|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/03/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/03/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/03/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/02/2026
|
15,70
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
12/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/02/2026
|
15,70
|
5
|
7.801
|
3
|
816
|
6.985
|
0
|
10.666
|
|
|
05/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/02/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/01/2026
|
15,70
|
1
|
1.082
|
4
|
1.362
|
-280
|
0
|
14.499
|
|
|
29/01/2026
|
15,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|