|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
7,07
|
2.173
|
7.872.576
|
1.394
|
13.105.749
|
-5.233.173
|
6.642.000
|
47.660.449
|
|
|
11/12/2025
|
7,37
|
928
|
18.778.657
|
1.430
|
21.639.013
|
-2.860.356
|
6.169.900
|
122.666.135
|
|
|
10/12/2025
|
7,38
|
1.217
|
8.536.932
|
1.141
|
9.672.390
|
-1.135.458
|
6.233.500
|
45.215.913
|
|
|
09/12/2025
|
7,23
|
2.695
|
14.792.419
|
1.518
|
20.005.566
|
-5.213.147
|
11.649.200
|
83.978.748
|
|
|
08/12/2025
|
7,32
|
2.158
|
12.210.495
|
1.411
|
17.033.032
|
-4.822.537
|
9.877.200
|
72.516.097
|
|
|
05/12/2025
|
7,43
|
1.620
|
12.085.461
|
1.522
|
19.081.847
|
-6.996.386
|
10.661.100
|
80.221.257
|
|
|
04/12/2025
|
7,57
|
1.791
|
16.491.681
|
1.660
|
17.235.061
|
-743.380
|
11.110.600
|
84.815.790
|
|
|
03/12/2025
|
7,51
|
2.160
|
21.128.434
|
1.614
|
19.799.757
|
1.328.677
|
14.337.300
|
106.800.951
|
|
|
02/12/2025
|
7,44
|
2.170
|
11.800.917
|
1.602
|
16.921.947
|
-5.121.030
|
9.145.900
|
67.611.700
|
|
|
01/12/2025
|
7,50
|
1.325
|
14.303.880
|
1.382
|
16.735.080
|
-2.431.200
|
10.374.700
|
77.715.761
|
|
|
28/11/2025
|
7,51
|
2.244
|
20.231.338
|
1.753
|
24.894.502
|
-4.663.164
|
15.650.300
|
117.364.874
|
|
|
27/11/2025
|
7,54
|
1.752
|
22.132.194
|
1.647
|
22.909.626
|
-777.432
|
13.660.800
|
103.228.290
|
|
|
26/11/2025
|
7,49
|
2.767
|
18.568.847
|
1.470
|
22.373.517
|
-3.804.670
|
13.791.500
|
103.650.453
|
|
|
25/11/2025
|
7,58
|
2.137
|
16.707.002
|
1.593
|
19.667.120
|
-2.960.118
|
11.314.800
|
92.069.621
|
|
|
24/11/2025
|
7,76
|
2.196
|
28.292.193
|
2.326
|
23.227.658
|
5.064.535
|
16.673.100
|
132.493.466
|
|
|
21/11/2025
|
7,56
|
2.208
|
17.768.089
|
1.308
|
14.138.558
|
3.629.531
|
9.953.100
|
77.635.206
|
|
|
20/11/2025
|
7,55
|
2.376
|
12.821.018
|
1.246
|
13.003.471
|
-182.453
|
8.627.600
|
64.762.392
|
|
|
19/11/2025
|
7,57
|
2.666
|
10.326.355
|
1.648
|
14.825.262
|
-4.498.907
|
7.914.600
|
60.010.651
|
|
|
18/11/2025
|
7,72
|
2.408
|
13.816.050
|
1.628
|
15.183.033
|
-1.366.983
|
8.679.400
|
66.731.159
|
|
|
17/11/2025
|
7,79
|
3.042
|
29.633.267
|
2.646
|
27.650.865
|
1.982.402
|
16.141.500
|
125.167.527
|
|
|