|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/04/2025
|
5,40
|
2.295
|
8.359.904
|
1.655
|
12.187.107
|
-3.827.203
|
5.193.200
|
27.704.612
|
|
|
11/04/2025
|
5,49
|
4.262
|
15.947.237
|
2.461
|
23.037.809
|
-7.090.572
|
11.778.800
|
62.101.661
|
|
|
10/04/2025
|
5,26
|
1.035
|
6.491.420
|
252
|
2.805.434
|
3.685.986
|
2.796.800
|
14.710.626
|
|
|
09/04/2025
|
4,92
|
5.241
|
22.609.226
|
2.509
|
24.590.300
|
-1.981.074
|
14.960.700
|
72.016.859
|
|
|
08/04/2025
|
4,90
|
1.875
|
6.290.286
|
1.257
|
12.863.781
|
-6.573.495
|
5.991.000
|
29.181.958
|
|
|
04/04/2025
|
5,20
|
3.070
|
16.431.906
|
2.009
|
22.507.895
|
-6.075.989
|
12.856.400
|
63.549.143
|
|
|
03/04/2025
|
5,20
|
1.923
|
4.973.814
|
1.125
|
14.401.824
|
-9.428.010
|
4.310.900
|
22.585.096
|
|
|
02/04/2025
|
5,59
|
1.726
|
7.554.555
|
975
|
6.378.830
|
1.175.725
|
3.680.500
|
20.431.391
|
|
|
01/04/2025
|
5,55
|
1.624
|
5.504.053
|
1.066
|
6.155.310
|
-651.257
|
3.287.300
|
18.094.594
|
|
|
31/03/2025
|
5,47
|
2.004
|
5.371.614
|
822
|
6.710.015
|
-1.338.401
|
3.621.500
|
19.828.554
|
|
|
28/03/2025
|
5,55
|
2.657
|
8.093.271
|
1.140
|
12.440.314
|
-4.347.043
|
5.195.900
|
28.737.924
|
|
|
27/03/2025
|
5,61
|
1.801
|
5.805.832
|
1.156
|
10.748.439
|
-4.942.607
|
4.068.500
|
23.038.724
|
|
|
26/03/2025
|
5,77
|
1.322
|
5.784.140
|
1.565
|
12.244.279
|
-6.460.139
|
3.885.400
|
22.453.850
|
|
|
25/03/2025
|
5,81
|
2.413
|
13.587.368
|
1.630
|
14.985.364
|
-1.397.996
|
8.464.200
|
48.756.771
|
|
|
24/03/2025
|
5,75
|
1.894
|
6.936.001
|
1.246
|
10.578.601
|
-3.642.600
|
4.536.000
|
25.946.910
|
|
|
21/03/2025
|
5,77
|
2.500
|
10.397.532
|
1.952
|
14.019.571
|
-3.622.039
|
6.517.300
|
37.472.084
|
|
|
20/03/2025
|
5,68
|
3.034
|
8.497.436
|
1.326
|
9.808.064
|
-1.310.628
|
4.377.800
|
24.796.571
|
|
|
19/03/2025
|
5,70
|
3.158
|
10.345.429
|
1.300
|
11.802.079
|
-1.456.650
|
5.761.600
|
32.646.193
|
|
|
18/03/2025
|
5,77
|
4.168
|
10.947.114
|
2.507
|
21.151.276
|
-10.204.162
|
8.164.500
|
47.851.658
|
|
|
17/03/2025
|
5,93
|
4.090
|
16.336.660
|
2.602
|
22.739.775
|
-6.403.115
|
11.669.200
|
68.801.955
|
|
|