Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
14/02/2025
|
5,33
|
1.259
|
5.528.872
|
970
|
9.392.189
|
-3.863.317
|
3.868.000
|
20.501.846
|
|
13/02/2025
|
5,30
|
1.234
|
4.162.107
|
814
|
7.649.984
|
-3.487.877
|
2.604.400
|
13.731.294
|
|
12/02/2025
|
5,31
|
1.667
|
4.571.428
|
1.002
|
7.682.026
|
-3.110.598
|
3.115.000
|
16.474.092
|
|
11/02/2025
|
5,30
|
793
|
3.431.339
|
689
|
5.964.317
|
-2.532.978
|
2.157.200
|
11.433.656
|
|
10/02/2025
|
5,33
|
1.428
|
4.608.636
|
1.006
|
7.230.120
|
-2.621.484
|
3.118.600
|
16.616.972
|
|
07/02/2025
|
5,39
|
2.361
|
10.960.059
|
1.600
|
14.076.613
|
-3.116.554
|
8.416.300
|
45.085.302
|
|
06/02/2025
|
5,39
|
1.665
|
6.193.260
|
1.287
|
9.440.524
|
-3.247.264
|
4.410.800
|
23.680.108
|
|
05/02/2025
|
5,40
|
1.717
|
8.557.030
|
1.359
|
11.156.059
|
-2.599.029
|
5.891.700
|
31.671.143
|
|
04/02/2025
|
5,35
|
2.706
|
11.110.797
|
1.141
|
11.290.454
|
-179.657
|
7.846.600
|
41.534.565
|
|
03/02/2025
|
5,32
|
1.144
|
3.205.122
|
603
|
3.771.387
|
-566.265
|
2.318.800
|
12.216.029
|
|
24/01/2025
|
5,31
|
1.006
|
4.954.279
|
876
|
6.840.000
|
-1.885.721
|
3.244.900
|
17.124.611
|
|
23/01/2025
|
5,29
|
3.054
|
7.066.849
|
1.302
|
10.058.029
|
-2.991.180
|
5.628.200
|
29.625.446
|
|
22/01/2025
|
5,25
|
2.258
|
5.772.868
|
1.447
|
8.172.313
|
-2.399.445
|
4.570.300
|
23.854.501
|
|
21/01/2025
|
5,23
|
1.290
|
4.141.097
|
902
|
6.068.876
|
-1.927.779
|
3.132.200
|
16.396.460
|
|
20/01/2025
|
5,31
|
1.246
|
4.594.564
|
1.098
|
6.922.496
|
-2.327.932
|
3.199.100
|
17.005.329
|
|
17/01/2025
|
5,32
|
1.458
|
6.538.482
|
1.467
|
8.609.077
|
-2.070.595
|
4.224.300
|
22.425.371
|
|
16/01/2025
|
5,29
|
924
|
5.032.156
|
1.039
|
7.151.224
|
-2.119.068
|
3.087.800
|
16.299.790
|
|
15/01/2025
|
5,23
|
1.534
|
4.882.265
|
807
|
5.316.094
|
-433.829
|
3.035.400
|
15.818.300
|
|
14/01/2025
|
5,22
|
621
|
2.167.339
|
523
|
3.167.959
|
-1.000.620
|
1.231.000
|
6.402.928
|
|
13/01/2025
|
5,25
|
1.766
|
5.644.398
|
822
|
5.160.976
|
483.422
|
3.335.100
|
17.272.118
|
|
|