|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/10/2026
|
4,54
|
636
|
2.519.871
|
404
|
3.853.198
|
-1.333.327
|
1.908.100
|
8.628.815
|
|
|
09/10/2026
|
4,55
|
938
|
5.261.454
|
654
|
6.946.228
|
-1.684.774
|
3.260.700
|
14.723.584
|
|
|
08/10/2026
|
4,51
|
690
|
2.589.559
|
401
|
2.994.775
|
-405.216
|
1.911.700
|
8.599.716
|
|
|
07/10/2026
|
4,52
|
762
|
2.417.479
|
348
|
2.478.257
|
-60.778
|
1.906.800
|
8.520.287
|
|
|
06/10/2026
|
4,54
|
805
|
2.746.645
|
493
|
3.210.034
|
-463.389
|
2.098.700
|
9.417.957
|
|
|
05/10/2026
|
4,55
|
469
|
1.784.418
|
392
|
3.981.181
|
-2.196.763
|
1.509.000
|
6.837.318
|
|
|
02/10/2026
|
4,59
|
586
|
2.250.906
|
411
|
3.297.056
|
-1.046.150
|
1.876.500
|
8.569.170
|
|
|
01/10/2026
|
4,62
|
547
|
2.843.142
|
498
|
4.413.055
|
-1.569.913
|
2.237.700
|
10.318.171
|
|
|
30/09/2026
|
4,67
|
534
|
2.989.057
|
527
|
4.372.162
|
-1.383.105
|
2.120.100
|
9.868.858
|
|
|
29/09/2026
|
4,71
|
630
|
2.821.572
|
416
|
3.543.611
|
-722.039
|
1.979.300
|
9.213.126
|
|
|
28/09/2026
|
4,73
|
717
|
3.469.747
|
587
|
4.840.175
|
-1.370.428
|
2.643.100
|
12.270.399
|
|
|
25/09/2026
|
4,72
|
1.093
|
6.435.307
|
720
|
6.284.204
|
151.103
|
4.328.900
|
19.851.916
|
|
|
24/09/2026
|
4,55
|
431
|
1.646.538
|
311
|
2.199.178
|
-552.640
|
1.151.700
|
5.206.169
|
|
|
23/09/2026
|
4,57
|
547
|
2.362.138
|
397
|
3.029.570
|
-667.432
|
1.525.800
|
6.949.866
|
|
|
22/09/2026
|
4,57
|
623
|
2.189.520
|
371
|
2.741.873
|
-552.353
|
1.570.300
|
7.047.863
|
|
|
21/09/2026
|
4,45
|
474
|
1.209.376
|
291
|
1.871.118
|
-661.742
|
726.600
|
3.272.256
|
|
|
18/09/2026
|
4,55
|
434
|
1.380.919
|
309
|
2.324.073
|
-943.154
|
918.100
|
4.204.662
|
|
|
17/09/2026
|
4,60
|
517
|
2.222.914
|
313
|
2.391.258
|
-168.344
|
1.084.000
|
4.984.044
|
|
|
16/09/2026
|
4,61
|
391
|
1.807.587
|
250
|
2.122.988
|
-315.401
|
1.149.500
|
5.253.883
|
|
|
15/09/2026
|
4,60
|
614
|
2.066.418
|
303
|
2.337.984
|
-271.566
|
1.351.600
|
6.171.813
|
|
|