Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
7,20
|
3.710
|
31.063.289
|
4.279
|
36.110.845
|
-5.047.556
|
22.348.800
|
157.918.047
|
|
28/08/2025
|
6,88
|
1.760
|
11.511.117
|
1.618
|
17.191.860
|
-5.680.743
|
7.577.400
|
51.711.060
|
|
27/08/2025
|
6,88
|
1.681
|
10.137.092
|
1.841
|
18.460.796
|
-8.323.704
|
7.148.000
|
48.865.136
|
|
26/08/2025
|
6,88
|
2.889
|
17.757.121
|
1.660
|
19.216.274
|
-1.459.153
|
11.879.900
|
79.625.469
|
|
25/08/2025
|
6,70
|
2.307
|
13.121.983
|
1.502
|
19.555.193
|
-6.433.210
|
9.186.000
|
61.201.858
|
|
22/08/2025
|
6,80
|
4.785
|
22.234.305
|
2.957
|
31.886.180
|
-9.651.875
|
17.472.900
|
117.891.429
|
|
21/08/2025
|
6,97
|
3.212
|
11.173.555
|
2.197
|
19.074.555
|
-7.901.000
|
7.535.600
|
52.276.040
|
|
20/08/2025
|
7,06
|
3.780
|
15.402.586
|
2.550
|
24.204.823
|
-8.802.237
|
10.312.200
|
72.124.987
|
|
19/08/2025
|
7,23
|
3.580
|
19.921.925
|
3.272
|
27.016.475
|
-7.094.550
|
13.117.600
|
93.837.944
|
|
18/08/2025
|
7,09
|
3.774
|
15.024.172
|
1.838
|
18.917.085
|
-3.892.913
|
8.535.600
|
59.689.391
|
|
15/08/2025
|
7,15
|
5.507
|
24.265.264
|
2.515
|
29.148.357
|
-4.883.093
|
15.688.000
|
111.561.162
|
|
14/08/2025
|
7,30
|
3.903
|
21.068.909
|
3.441
|
30.827.739
|
-9.758.830
|
13.383.400
|
97.733.643
|
|
13/08/2025
|
7,34
|
5.275
|
25.679.321
|
3.344
|
32.748.643
|
-7.069.322
|
17.172.900
|
124.606.872
|
|
12/08/2025
|
7,32
|
4.766
|
26.137.426
|
3.252
|
34.930.912
|
-8.793.486
|
18.082.900
|
130.222.236
|
|
11/08/2025
|
7,38
|
5.517
|
30.459.293
|
4.115
|
40.664.424
|
-10.205.131
|
22.769.000
|
164.240.650
|
|
08/08/2025
|
7,03
|
3.651
|
26.234.203
|
3.129
|
33.867.065
|
-7.632.862
|
18.665.400
|
129.927.701
|
|
07/08/2025
|
6,97
|
4.782
|
35.285.219
|
3.189
|
37.903.668
|
-2.618.449
|
23.243.200
|
158.833.378
|
|
06/08/2025
|
6,77
|
3.089
|
18.979.747
|
1.759
|
26.059.752
|
-7.080.005
|
12.860.800
|
86.478.166
|
|
05/08/2025
|
6,80
|
3.490
|
22.157.086
|
3.275
|
32.452.073
|
-10.294.987
|
17.135.100
|
117.008.585
|
|
04/08/2025
|
6,80
|
4.007
|
21.623.198
|
2.519
|
26.431.116
|
-4.807.918
|
15.745.700
|
105.627.471
|
|
|