|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/11/2025
|
7,57
|
2.666
|
10.326.355
|
1.648
|
14.825.262
|
-4.498.907
|
7.914.600
|
60.010.651
|
|
|
18/11/2025
|
7,72
|
2.408
|
13.816.050
|
1.628
|
15.183.033
|
-1.366.983
|
8.679.400
|
66.731.159
|
|
|
17/11/2025
|
7,79
|
3.042
|
29.633.267
|
2.646
|
27.650.865
|
1.982.402
|
16.141.500
|
125.167.527
|
|
|
14/11/2025
|
7,60
|
2.976
|
20.369.036
|
1.737
|
17.594.816
|
2.774.220
|
10.096.700
|
76.211.147
|
|
|
13/11/2025
|
7,50
|
2.525
|
10.688.824
|
1.590
|
14.072.197
|
-3.383.373
|
6.328.200
|
47.885.431
|
|
|
12/11/2025
|
7,69
|
3.436
|
20.684.724
|
2.037
|
16.696.261
|
3.988.463
|
13.798.800
|
103.297.118
|
|
|
11/11/2025
|
7,20
|
3.721
|
13.859.998
|
1.890
|
18.288.836
|
-4.428.838
|
10.706.600
|
78.924.529
|
|
|
10/11/2025
|
7,61
|
3.314
|
15.512.165
|
2.332
|
22.742.363
|
-7.230.198
|
12.572.000
|
95.457.182
|
|
|
07/11/2025
|
7,86
|
4.386
|
19.097.226
|
2.555
|
27.918.857
|
-8.821.631
|
15.764.000
|
123.485.005
|
|
|
06/11/2025
|
8,20
|
4.000
|
20.493.744
|
2.226
|
23.482.293
|
-2.988.549
|
14.881.100
|
117.992.826
|
|
|
05/11/2025
|
8,20
|
3.746
|
20.994.792
|
2.809
|
27.586.257
|
-6.591.465
|
15.062.700
|
125.548.893
|
|
|
04/11/2025
|
8,70
|
5.926
|
49.114.282
|
4.582
|
55.258.636
|
-6.144.354
|
43.208.400
|
346.531.026
|
|
|
03/11/2025
|
8,31
|
3.443
|
24.075.789
|
4.133
|
35.287.556
|
-11.211.767
|
19.978.300
|
166.318.093
|
|
|
31/10/2025
|
8,50
|
5.756
|
33.354.761
|
4.747
|
42.650.181
|
-9.295.420
|
25.283.800
|
209.757.603
|
|
|
30/10/2025
|
8,20
|
6.167
|
41.889.575
|
3.919
|
39.901.808
|
1.987.767
|
30.706.900
|
247.726.329
|
|
|
29/10/2025
|
7,67
|
6.130
|
51.372.064
|
3.898
|
37.283.428
|
14.088.636
|
31.003.900
|
240.201.199
|
|
|
28/10/2025
|
7,17
|
2.660
|
31.827.695
|
2.483
|
38.059.456
|
-6.231.761
|
20.584.600
|
193.474.967
|
|
|
27/10/2025
|
7,15
|
1.919
|
21.104.134
|
2.092
|
29.233.414
|
-8.129.280
|
15.179.900
|
125.909.522
|
|
|
24/10/2025
|
7,14
|
1.927
|
23.020.457
|
1.820
|
31.070.008
|
-8.049.551
|
16.570.900
|
140.456.668
|
|
|
23/10/2025
|
7,10
|
1.363
|
17.426.435
|
1.950
|
25.195.848
|
-7.769.413
|
14.008.100
|
106.137.529
|
|
|