|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/03/2025
|
5,66
|
0
|
0
|
0
|
0
|
0
|
2.483.500
|
14.082.307
|
|
|
19/03/2025
|
5,70
|
3.158
|
10.345.429
|
1.300
|
11.802.079
|
-1.456.650
|
5.761.600
|
32.646.193
|
|
|
18/03/2025
|
5,77
|
4.168
|
10.947.114
|
2.507
|
21.151.276
|
-10.204.162
|
8.164.500
|
47.851.658
|
|
|
17/03/2025
|
5,93
|
4.090
|
16.336.660
|
2.602
|
22.739.775
|
-6.403.115
|
11.669.200
|
68.801.955
|
|
|
14/03/2025
|
6,01
|
5.156
|
20.688.887
|
3.748
|
26.604.783
|
-5.915.896
|
15.172.500
|
90.018.687
|
|
|
13/03/2025
|
5,92
|
5.967
|
28.154.089
|
4.219
|
29.617.506
|
-1.463.417
|
20.413.600
|
122.170.570
|
|
|
12/03/2025
|
5,70
|
6.606
|
32.056.995
|
4.660
|
33.374.172
|
-1.317.177
|
22.257.600
|
125.447.284
|
|
|
11/03/2025
|
5,50
|
2.207
|
8.499.071
|
1.166
|
10.895.053
|
-2.395.982
|
5.944.900
|
32.485.001
|
|
|
10/03/2025
|
5,54
|
1.932
|
8.130.083
|
2.053
|
12.672.223
|
-4.542.140
|
6.512.300
|
36.175.179
|
|
|
07/03/2025
|
5,51
|
3.122
|
14.548.085
|
2.125
|
15.694.241
|
-1.146.156
|
9.774.900
|
53.354.438
|
|
|
06/03/2025
|
5,43
|
3.179
|
9.529.291
|
1.239
|
11.716.737
|
-2.187.446
|
7.223.600
|
38.988.917
|
|
|
05/03/2025
|
5,42
|
1.567
|
6.292.876
|
1.656
|
9.780.482
|
-3.487.606
|
4.013.600
|
22.037.913
|
|
|
04/03/2025
|
5,46
|
4.547
|
17.932.031
|
2.295
|
19.371.010
|
-1.438.979
|
12.858.700
|
69.401.765
|
|
|
03/03/2025
|
5,49
|
2.253
|
8.823.592
|
1.394
|
11.737.191
|
-2.913.599
|
5.944.500
|
32.652.948
|
|
|
28/02/2025
|
5,56
|
1.115
|
4.902.022
|
1.450
|
8.766.877
|
-3.864.855
|
3.171.200
|
17.659.771
|
|
|
27/02/2025
|
5,60
|
2.628
|
12.730.433
|
2.021
|
15.717.149
|
-2.986.716
|
8.229.500
|
45.799.848
|
|
|
26/02/2025
|
5,54
|
1.928
|
5.278.313
|
1.209
|
9.828.158
|
-4.549.845
|
3.554.900
|
19.621.398
|
|
|
25/02/2025
|
5,58
|
2.394
|
11.822.036
|
2.128
|
15.702.159
|
-3.880.123
|
8.323.000
|
46.247.828
|
|
|
24/02/2025
|
5,54
|
2.327
|
7.843.936
|
1.357
|
9.893.526
|
-2.049.590
|
5.085.300
|
28.026.366
|
|
|
21/02/2025
|
5,57
|
2.651
|
10.172.602
|
1.699
|
12.631.394
|
-2.458.792
|
5.809.500
|
32.194.801
|
|
|