Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
7,07
|
1.109
|
8.231.647
|
1.335
|
13.332.474
|
-5.100.827
|
5.529.900
|
39.003.344
|
|
25/09/2025
|
7,07
|
1.471
|
11.522.391
|
1.443
|
13.555.418
|
-2.033.027
|
6.559.600
|
46.231.099
|
|
24/09/2025
|
7,04
|
1.865
|
12.421.602
|
1.254
|
15.800.497
|
-3.378.895
|
8.590.400
|
59.671.665
|
|
23/09/2025
|
6,98
|
1.365
|
9.542.894
|
1.076
|
14.362.985
|
-4.820.091
|
6.059.200
|
42.150.939
|
|
22/09/2025
|
7,00
|
2.056
|
11.984.914
|
1.376
|
17.393.429
|
-5.408.515
|
7.723.600
|
55.029.314
|
|
19/09/2025
|
7,09
|
2.090
|
13.453.712
|
1.479
|
18.911.686
|
-5.457.974
|
9.521.500
|
66.993.445
|
|
18/09/2025
|
7,09
|
2.073
|
12.203.473
|
1.314
|
15.419.187
|
-3.215.714
|
7.386.400
|
51.996.668
|
|
17/09/2025
|
7,14
|
2.830
|
15.252.172
|
1.551
|
20.461.560
|
-5.209.388
|
11.330.000
|
80.020.481
|
|
16/09/2025
|
7,15
|
1.927
|
14.616.447
|
1.846
|
22.327.606
|
-7.711.159
|
9.990.600
|
71.675.250
|
|
15/09/2025
|
7,23
|
1.877
|
12.704.345
|
1.614
|
20.330.349
|
-7.626.004
|
9.132.600
|
65.664.068
|
|
12/09/2025
|
7,24
|
2.429
|
18.474.229
|
2.023
|
25.329.168
|
-6.854.939
|
13.835.900
|
99.225.214
|
|
11/09/2025
|
7,19
|
2.070
|
16.186.700
|
1.828
|
19.200.353
|
-3.013.653
|
12.313.500
|
86.734.074
|
|
10/09/2025
|
7,15
|
2.139
|
12.109.036
|
1.713
|
16.256.659
|
-4.147.623
|
8.248.500
|
58.139.609
|
|
09/09/2025
|
7,10
|
2.468
|
12.840.067
|
1.229
|
14.058.739
|
-1.218.672
|
8.999.800
|
62.432.462
|
|
08/09/2025
|
7,02
|
3.189
|
13.657.534
|
1.817
|
18.592.765
|
-4.935.231
|
10.736.200
|
75.280.578
|
|
05/09/2025
|
7,20
|
3.174
|
20.127.128
|
2.940
|
24.936.979
|
-4.809.851
|
15.243.000
|
110.735.163
|
|
04/09/2025
|
7,24
|
2.802
|
15.133.838
|
2.517
|
21.080.979
|
-5.947.141
|
10.209.400
|
74.664.804
|
|
03/09/2025
|
7,35
|
2.418
|
20.857.963
|
2.723
|
22.154.050
|
-1.296.087
|
13.856.900
|
100.406.000
|
|
29/08/2025
|
7,20
|
3.710
|
31.063.289
|
4.279
|
36.110.845
|
-5.047.556
|
22.348.800
|
157.918.047
|
|
28/08/2025
|
6,88
|
1.760
|
11.511.117
|
1.618
|
17.191.860
|
-5.680.743
|
7.577.400
|
51.711.060
|
|
|