|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/03/2026
|
5,49
|
0
|
0
|
0
|
0
|
0
|
1.883.000
|
10.360.903
|
|
|
11/03/2026
|
5,58
|
2.172
|
26.912.709
|
1.181
|
23.843.954
|
3.068.755
|
19.100.000
|
104.651.155
|
|
|
10/03/2026
|
5,48
|
3.306
|
29.376.477
|
1.840
|
30.691.006
|
-1.314.529
|
22.927.500
|
119.378.671
|
|
|
09/03/2026
|
5,47
|
721
|
3.432.401
|
638
|
12.052.453
|
-8.620.052
|
3.332.700
|
18.738.405
|
|
|
06/03/2026
|
5,88
|
1.509
|
12.292.952
|
922
|
14.161.276
|
-1.868.324
|
9.403.800
|
55.167.241
|
|
|
05/03/2026
|
5,97
|
1.843
|
15.414.591
|
951
|
15.526.402
|
-111.811
|
11.376.500
|
68.178.222
|
|
|
04/03/2026
|
5,99
|
1.907
|
14.298.880
|
1.070
|
13.433.052
|
865.828
|
10.498.300
|
61.246.097
|
|
|
03/03/2026
|
5,99
|
1.808
|
11.122.522
|
940
|
11.968.412
|
-845.890
|
8.730.700
|
52.389.028
|
|
|
02/03/2026
|
5,98
|
2.344
|
16.414.588
|
1.266
|
18.972.558
|
-2.557.970
|
12.807.100
|
77.747.550
|
|
|
27/02/2026
|
6,34
|
2.358
|
12.078.230
|
1.301
|
15.649.055
|
-3.570.825
|
9.989.500
|
63.262.073
|
|
|
26/02/2026
|
6,49
|
3.485
|
14.433.462
|
1.550
|
18.517.195
|
-4.083.733
|
11.877.700
|
76.158.224
|
|
|
25/02/2026
|
6,55
|
2.533
|
12.654.034
|
1.334
|
17.259.728
|
-4.605.694
|
10.259.400
|
67.137.918
|
|
|
24/02/2026
|
6,65
|
2.023
|
18.840.514
|
1.204
|
20.664.699
|
-1.824.185
|
15.152.400
|
100.330.667
|
|
|
23/02/2026
|
6,65
|
1.856
|
24.669.869
|
1.063
|
20.819.010
|
3.850.859
|
16.177.800
|
106.986.239
|
|
|
13/02/2026
|
6,58
|
1.783
|
13.219.975
|
850
|
15.546.254
|
-2.326.279
|
10.708.000
|
70.029.539
|
|
|
12/02/2026
|
6,59
|
1.378
|
9.043.932
|
839
|
9.248.944
|
-205.012
|
5.524.600
|
36.372.546
|
|
|
11/02/2026
|
6,62
|
1.504
|
22.445.378
|
1.268
|
19.856.520
|
2.588.858
|
14.473.400
|
95.299.990
|
|
|
10/02/2026
|
6,46
|
1.444
|
9.997.499
|
792
|
11.323.441
|
-1.325.942
|
7.138.100
|
46.492.334
|
|
|
09/02/2026
|
6,54
|
1.043
|
10.745.915
|
753
|
10.601.808
|
144.107
|
7.110.700
|
46.549.598
|
|
|
06/02/2026
|
6,53
|
1.725
|
17.580.708
|
1.038
|
15.058.918
|
2.521.790
|
10.663.600
|
69.491.477
|
|
|