|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/01/2026
|
7,10
|
1.908
|
23.454.671
|
1.598
|
31.264.999
|
-7.810.328
|
20.422.600
|
144.887.771
|
|
|
15/01/2026
|
7,18
|
2.577
|
41.826.154
|
2.352
|
35.513.692
|
6.312.462
|
26.769.800
|
189.124.091
|
|
|
14/01/2026
|
7,03
|
1.926
|
27.292.984
|
1.732
|
28.923.892
|
-1.630.908
|
22.153.000
|
154.788.300
|
|
|
13/01/2026
|
7,02
|
2.012
|
29.360.611
|
1.833
|
32.499.022
|
-3.138.411
|
23.027.300
|
160.875.394
|
|
|
12/01/2026
|
6,99
|
2.552
|
36.207.150
|
1.795
|
32.534.410
|
3.672.740
|
24.026.800
|
163.076.686
|
|
|
09/01/2026
|
6,79
|
1.940
|
13.016.595
|
1.528
|
18.102.435
|
-5.085.840
|
11.244.100
|
77.912.303
|
|
|
08/01/2026
|
7,09
|
1.844
|
17.440.121
|
1.710
|
19.505.921
|
-2.065.800
|
13.956.600
|
97.888.563
|
|
|
07/01/2026
|
6,96
|
2.297
|
25.338.195
|
1.577
|
23.827.282
|
1.510.913
|
18.269.300
|
124.506.461
|
|
|
06/01/2026
|
6,79
|
1.434
|
11.135.399
|
1.294
|
15.426.163
|
-4.290.764
|
9.043.800
|
61.279.019
|
|
|
05/01/2026
|
6,85
|
1.087
|
11.069.148
|
931
|
11.437.222
|
-368.074
|
8.599.700
|
58.918.712
|
|
|
31/12/2025
|
6,89
|
1.118
|
10.711.321
|
994
|
12.514.672
|
-1.803.351
|
8.315.200
|
59.826.378
|
|
|
30/12/2025
|
6,90
|
1.198
|
11.318.088
|
901
|
11.370.128
|
-52.040
|
8.427.400
|
57.923.700
|
|
|
29/12/2025
|
6,96
|
1.761
|
15.287.751
|
1.186
|
15.431.129
|
-143.378
|
11.846.600
|
81.185.969
|
|
|
26/12/2025
|
6,90
|
2.213
|
11.054.883
|
1.204
|
13.452.510
|
-2.397.627
|
8.806.700
|
60.284.275
|
|
|
25/12/2025
|
7,00
|
1.422
|
9.459.468
|
1.048
|
14.039.552
|
-4.580.084
|
8.215.100
|
57.769.523
|
|
|
24/12/2025
|
7,07
|
1.466
|
15.563.719
|
987
|
16.190.273
|
-626.554
|
11.476.900
|
80.794.789
|
|
|
23/12/2025
|
7,07
|
1.210
|
10.236.972
|
1.156
|
15.513.760
|
-5.276.788
|
8.542.200
|
60.728.478
|
|
|
22/12/2025
|
7,16
|
1.224
|
14.987.492
|
1.397
|
17.063.171
|
-2.075.679
|
11.365.300
|
80.946.265
|
|
|
19/12/2025
|
7,08
|
1.363
|
9.870.384
|
1.025
|
12.320.949
|
-2.450.565
|
8.029.600
|
56.524.920
|
|
|
18/12/2025
|
7,07
|
1.141
|
8.119.164
|
675
|
8.873.935
|
-754.771
|
6.140.000
|
43.323.726
|
|
|