|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2026
|
4,57
|
0
|
0
|
0
|
0
|
0
|
6.178.000
|
28.102.502
|
|
|
05/11/2026
|
4,55
|
948
|
6.777.863
|
735
|
7.307.271
|
-529.408
|
4.625.900
|
20.926.956
|
|
|
04/11/2026
|
4,50
|
1.294
|
8.073.976
|
629
|
7.318.544
|
755.432
|
5.236.900
|
23.396.433
|
|
|
03/11/2026
|
4,46
|
737
|
4.585.759
|
556
|
6.421.195
|
-1.835.436
|
3.969.600
|
17.620.618
|
|
|
02/11/2026
|
4,46
|
675
|
3.775.193
|
521
|
4.804.455
|
-1.029.262
|
3.261.100
|
14.498.448
|
|
|
30/10/2026
|
4,49
|
849
|
7.914.209
|
562
|
8.685.900
|
-771.691
|
6.695.400
|
29.909.424
|
|
|
29/10/2026
|
4,50
|
769
|
9.212.213
|
653
|
8.572.648
|
639.565
|
6.915.000
|
31.831.800
|
|
|
28/10/2026
|
4,49
|
760
|
3.981.247
|
607
|
5.529.577
|
-1.548.330
|
3.282.000
|
14.658.505
|
|
|
27/10/2026
|
4,50
|
762
|
4.321.841
|
596
|
4.915.228
|
-593.387
|
2.704.500
|
12.190.919
|
|
|
26/10/2026
|
4,52
|
722
|
3.511.972
|
636
|
5.310.514
|
-1.798.542
|
2.575.800
|
11.669.315
|
|
|
23/10/2026
|
4,55
|
865
|
6.090.488
|
613
|
6.921.926
|
-831.438
|
4.035.500
|
18.399.776
|
|
|
22/10/2026
|
4,59
|
1.029
|
4.853.853
|
616
|
5.923.254
|
-1.069.401
|
3.721.400
|
16.996.296
|
|
|
21/10/2026
|
4,59
|
1.394
|
8.078.598
|
912
|
7.692.070
|
386.528
|
5.400.800
|
24.691.173
|
|
|
20/10/2026
|
4,51
|
668
|
3.748.959
|
504
|
5.058.597
|
-1.309.638
|
2.823.400
|
12.680.210
|
|
|
19/10/2026
|
4,51
|
744
|
3.932.126
|
534
|
5.545.114
|
-1.612.988
|
3.327.100
|
14.963.483
|
|
|
16/10/2026
|
4,52
|
705
|
3.322.200
|
538
|
4.688.083
|
-1.365.883
|
2.556.200
|
11.537.548
|
|
|
15/10/2026
|
4,52
|
979
|
4.290.013
|
699
|
4.752.654
|
-462.641
|
3.002.400
|
13.513.846
|
|
|
14/10/2026
|
4,52
|
930
|
3.411.163
|
637
|
4.131.815
|
-720.652
|
2.378.100
|
10.650.242
|
|
|
13/10/2026
|
4,53
|
1.037
|
3.713.237
|
578
|
4.097.171
|
-383.934
|
2.844.400
|
12.841.932
|
|
|
12/10/2026
|
4,54
|
636
|
2.519.871
|
404
|
3.853.198
|
-1.333.327
|
1.908.100
|
8.628.815
|
|
|