|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
18/07/2025
|
+0,07/+1,01%
|
6,99
|
7,18
|
6,78
|
6,99
|
6,94
|
6,99
|
14.404.600
|
|
|
17/07/2025
|
+0,24/+3,59%
|
6,68
|
7,00
|
6,68
|
6,92
|
6,83
|
6,92
|
20.042.700
|
|
|
16/07/2025
|
+0,10/+1,52%
|
6,55
|
6,78
|
6,50
|
6,68
|
6,64
|
6,68
|
12.662.900
|
|
|
15/07/2025
|
+0,03/+0,46%
|
6,63
|
6,72
|
6,54
|
6,58
|
6,60
|
6,58
|
12.077.500
|
|
|
14/07/2025
|
-0,16/-2,38%
|
6,66
|
6,66
|
6,31
|
6,55
|
6,46
|
6,55
|
22.773.500
|
|
|
11/07/2025
|
-0,08/-1,18%
|
6,79
|
6,90
|
6,69
|
6,71
|
6,76
|
6,71
|
13.240.800
|
|
|
10/07/2025
|
-0,01/-0,15%
|
6,77
|
6,88
|
6,68
|
6,79
|
6,75
|
6,79
|
12.459.800
|
|
|
09/07/2025
|
+0,20/+3,03%
|
6,61
|
6,95
|
6,56
|
6,80
|
6,71
|
6,80
|
18.033.300
|
|
|
08/07/2025
|
-0,19/-2,80%
|
6,74
|
6,78
|
6,55
|
6,60
|
6,66
|
6,60
|
12.459.600
|
|
|
07/07/2025
|
+0,19/+2,88%
|
6,57
|
6,79
|
6,55
|
6,79
|
6,64
|
6,79
|
17.395.700
|
|
|
04/07/2025
|
+0,25/+3,94%
|
6,34
|
6,60
|
6,33
|
6,60
|
6,44
|
6,60
|
17.061.100
|
|
|
03/07/2025
|
-0,04/-0,63%
|
6,35
|
6,49
|
6,29
|
6,35
|
6,38
|
6,35
|
10.263.500
|
|
|
02/07/2025
|
+0,14/+2,24%
|
6,20
|
6,39
|
6,18
|
6,39
|
6,27
|
6,39
|
6.814.300
|
|
|
01/07/2025
|
-0,10/-1,57%
|
6,35
|
6,35
|
6,16
|
6,25
|
6,23
|
6,25
|
11.920.800
|
|
|
30/06/2025
|
-0,06/-0,94%
|
6,42
|
6,44
|
6,34
|
6,35
|
6,37
|
6,35
|
8.140.200
|
|
|
27/06/2025
|
0,00 / 0,00%
|
6,40
|
6,45
|
6,34
|
6,41
|
6,38
|
6,41
|
8.113.700
|
|
|
26/06/2025
|
-0,08/-1,23%
|
6,48
|
6,49
|
6,35
|
6,41
|
6,39
|
6,41
|
5.162.100
|
|
|
25/06/2025
|
+0,11/+1,72%
|
6,40
|
6,55
|
6,33
|
6,49
|
6,45
|
6,49
|
12.264.800
|
|
|
24/06/2025
|
+0,05/+0,79%
|
6,35
|
6,44
|
6,30
|
6,38
|
6,35
|
6,38
|
7.251.900
|
|
|
23/06/2025
|
-0,13/-2,01%
|
6,23
|
6,40
|
6,14
|
6,33
|
6,26
|
6,33
|
10.647.100
|
|
|
|