Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
18,80
|
1.330
|
2.120.323
|
823
|
2.089.788
|
30.535
|
1.162.000
|
21.944.110
|
|
21/08/2025
|
19,40
|
1.139
|
2.125.797
|
739
|
2.095.825
|
29.972
|
960.800
|
18.541.940
|
|
20/08/2025
|
19,30
|
2.058
|
3.694.408
|
1.014
|
3.492.231
|
202.177
|
1.902.900
|
37.040.750
|
|
19/08/2025
|
19,90
|
1.386
|
2.234.992
|
977
|
2.912.110
|
-677.118
|
1.065.800
|
21.290.370
|
|
18/08/2025
|
20,10
|
1.160
|
2.625.908
|
1.114
|
3.028.131
|
-402.223
|
1.016.600
|
20.498.150
|
|
15/08/2025
|
19,90
|
1.810
|
3.211.129
|
1.193
|
3.822.465
|
-611.336
|
2.027.700
|
40.806.030
|
|
14/08/2025
|
20,40
|
1.462
|
3.401.600
|
943
|
2.858.748
|
542.852
|
1.226.000
|
24.971.850
|
|
13/08/2025
|
20,50
|
2.450
|
4.833.550
|
1.323
|
5.519.002
|
-685.452
|
2.721.800
|
55.790.310
|
|
12/08/2025
|
20,90
|
1.521
|
4.015.868
|
1.671
|
3.758.005
|
257.863
|
1.856.000
|
38.818.820
|
|
11/08/2025
|
20,80
|
1.777
|
3.518.019
|
1.343
|
4.019.721
|
-501.702
|
1.813.000
|
37.829.370
|
|
08/08/2025
|
21,00
|
2.050
|
6.260.418
|
2.658
|
6.244.702
|
15.716
|
3.793.500
|
79.379.020
|
|
07/08/2025
|
20,50
|
1.285
|
3.760.342
|
1.766
|
4.422.359
|
-662.017
|
1.633.600
|
33.695.560
|
|
06/08/2025
|
20,50
|
1.482
|
5.020.809
|
2.230
|
6.090.129
|
-1.069.320
|
2.932.700
|
60.062.960
|
|
05/08/2025
|
19,80
|
1.631
|
3.492.460
|
1.350
|
4.478.079
|
-985.619
|
2.021.800
|
40.423.680
|
|
04/08/2025
|
20,20
|
791
|
1.658.081
|
805
|
2.418.228
|
-760.147
|
777.900
|
15.587.130
|
|
01/08/2025
|
19,80
|
1.447
|
2.393.431
|
874
|
2.819.185
|
-425.754
|
1.261.200
|
25.174.610
|
|
31/07/2025
|
20,20
|
1.885
|
3.948.370
|
1.427
|
5.173.133
|
-1.224.763
|
2.427.400
|
49.603.380
|
|
30/07/2025
|
20,50
|
1.041
|
2.390.978
|
1.159
|
3.125.976
|
-734.998
|
1.392.400
|
28.437.330
|
|
29/07/2025
|
20,40
|
2.708
|
6.842.116
|
2.445
|
8.115.621
|
-1.273.505
|
4.651.400
|
96.592.580
|
|
28/07/2025
|
20,50
|
1.797
|
4.124.236
|
1.266
|
3.939.342
|
184.894
|
2.303.800
|
46.735.100
|
|
|