Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/07/2025
|
20,50
|
0
|
3.090.300
|
0
|
3.303.600
|
-213.300
|
2.303.800
|
46.735.100
|
|
25/07/2025
|
20,20
|
1.346
|
2.467.831
|
1.104
|
3.349.296
|
-881.465
|
1.260.900
|
25.592.990
|
|
24/07/2025
|
20,40
|
1.740
|
3.339.655
|
1.472
|
4.459.870
|
-1.120.215
|
1.716.900
|
35.110.750
|
|
23/07/2025
|
20,40
|
1.998
|
5.147.214
|
1.788
|
4.560.240
|
586.974
|
2.934.700
|
58.735.480
|
|
22/07/2025
|
19,60
|
1.025
|
1.759.184
|
832
|
2.292.561
|
-533.377
|
832.100
|
16.306.220
|
|
21/07/2025
|
19,60
|
0
|
0
|
0
|
0
|
0
|
1.386.900
|
26.944.030
|
|
18/07/2025
|
19,40
|
2.252
|
3.651.750
|
1.090
|
3.111.368
|
540.382
|
1.787.700
|
34.668.430
|
|
17/07/2025
|
19,60
|
1.923
|
2.962.228
|
1.073
|
2.910.441
|
51.787
|
1.447.400
|
28.611.530
|
|
16/07/2025
|
19,80
|
2.089
|
3.318.744
|
1.112
|
3.632.065
|
-313.321
|
2.159.700
|
43.152.300
|
|
15/07/2025
|
20,30
|
2.069
|
3.961.125
|
837
|
2.998.524
|
962.601
|
2.076.700
|
41.830.490
|
|
14/07/2025
|
20,10
|
1.264
|
2.404.114
|
770
|
2.944.160
|
-540.046
|
1.576.200
|
31.936.820
|
|
11/07/2025
|
20,50
|
1.251
|
2.652.575
|
903
|
2.849.842
|
-197.267
|
1.439.100
|
29.595.400
|
|
10/07/2025
|
20,70
|
1.437
|
2.639.035
|
903
|
2.663.139
|
-24.104
|
1.363.400
|
28.275.160
|
|
09/07/2025
|
20,90
|
1.154
|
2.386.220
|
1.071
|
2.904.712
|
-518.492
|
1.341.700
|
28.344.830
|
|
08/07/2025
|
21,20
|
932
|
2.675.422
|
994
|
2.324.293
|
351.129
|
997.200
|
20.977.830
|
|
07/07/2025
|
21,00
|
642
|
1.772.516
|
922
|
2.218.757
|
-446.241
|
791.400
|
16.678.660
|
|
04/07/2025
|
21,00
|
728
|
1.162.878
|
733
|
1.783.147
|
-620.269
|
472.600
|
9.877.970
|
|
03/07/2025
|
20,90
|
1.100
|
2.582.317
|
1.053
|
3.079.386
|
-497.069
|
1.501.500
|
31.697.470
|
|
02/07/2025
|
21,30
|
672
|
2.056.626
|
631
|
1.610.584
|
446.042
|
778.100
|
16.328.350
|
|
01/07/2025
|
20,90
|
797
|
1.767.518
|
837
|
1.917.805
|
-150.287
|
911.000
|
19.040.290
|
|
|