VN-INDEX 1.792,00 -23,66/-1,30% |
HNX-INDEX 273,41 -1,88/-0,68% |
UPCOM-INDEX 126,40 0,00/0,00% |
VN30 1.937,49 -26,68/-1,36% |
HNX30 447,99 -3,01/-0,67%
21 Tháng Chín 2026 2:02:23 CH - Mở cửa
Ngân hàng TMCP Quân Đội
(MBB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/09/2026
|
19,95
|
0
|
0
|
0
|
0
|
0
|
8.414.800
|
168.824.345
|
|
|
18/09/2026
|
19,90
|
10.347
|
31.397.745
|
9.024
|
33.118.788
|
-1.721.043
|
16.843.700
|
349.404.700
|
|
|
17/09/2026
|
20,55
|
10.572
|
24.617.779
|
9.791
|
26.910.975
|
-2.293.196
|
16.498.200
|
336.922.960
|
|
|
16/09/2026
|
20,30
|
9.626
|
16.288.010
|
7.103
|
17.315.874
|
-1.027.864
|
9.098.600
|
197.115.920
|
|
|
15/09/2026
|
20,00
|
14.345
|
31.987.536
|
6.938
|
21.692.069
|
10.295.467
|
15.925.500
|
321.495.061
|
|
|
14/09/2026
|
19,70
|
18.395
|
33.167.425
|
6.227
|
23.474.206
|
9.693.219
|
16.345.400
|
331.166.689
|
|
|
11/09/2026
|
19,75
|
24.716
|
39.108.451
|
7.420
|
33.608.616
|
5.499.835
|
18.351.700
|
513.134.669
|
|
|
10/09/2026
|
20,10
|
10.927
|
19.745.108
|
4.116
|
14.873.269
|
4.871.839
|
6.900.700
|
170.495.049
|
|
|
09/09/2026
|
20,20
|
17.074
|
29.346.070
|
5.494
|
17.047.912
|
12.298.158
|
12.163.000
|
244.379.855
|
|
|
08/09/2026
|
20,15
|
13.321
|
20.112.637
|
4.206
|
12.748.874
|
7.363.763
|
7.453.700
|
150.388.270
|
|
|
07/09/2026
|
20,20
|
20.198
|
26.679.286
|
7.614
|
22.788.383
|
3.890.903
|
14.138.400
|
287.006.849
|
|
|
04/09/2026
|
20,55
|
10.999
|
15.067.772
|
5.407
|
17.491.919
|
-2.424.147
|
8.857.700
|
182.773.390
|
|
|
03/09/2026
|
20,60
|
15.110
|
17.345.094
|
7.684
|
19.879.160
|
-2.534.066
|
11.654.500
|
241.682.800
|
|
|
28/08/2026
|
21,05
|
10.424
|
19.224.312
|
7.596
|
17.570.441
|
1.653.871
|
8.679.400
|
182.222.250
|
|
|
27/08/2026
|
21,05
|
8.968
|
17.378.369
|
8.187
|
19.245.645
|
-1.867.276
|
7.612.900
|
185.035.605
|
|
|
26/08/2026
|
21,05
|
11.567
|
39.885.785
|
12.876
|
32.501.979
|
7.383.806
|
18.747.100
|
391.219.865
|
|
|
25/08/2026
|
20,65
|
9.273
|
22.334.190
|
9.278
|
23.726.044
|
-1.391.854
|
10.212.100
|
221.563.830
|
|
|
24/08/2026
|
20,75
|
12.320
|
24.992.271
|
11.971
|
23.113.972
|
1.878.299
|
11.070.400
|
232.178.045
|
|
|
21/08/2026
|
20,85
|
11.765
|
30.652.463
|
9.694
|
24.738.880
|
5.913.583
|
15.698.000
|
378.104.165
|
|
|
20/08/2026
|
20,30
|
10.506
|
21.316.349
|
7.115
|
19.379.471
|
1.936.878
|
10.904.100
|
242.785.615
|
|
|
|
|
|
|
|