VN-INDEX 1.645,47 -42,53/-2,52% |
HNX-INDEX 272,48 -11,91/-4,19% |
UPCOM-INDEX 109,26 -1,32/-1,19% |
VN30 1.814,02 -60,89/-3,25% |
HNX30 592,47 -30,41/-4,88%
25 Tháng Tám 2025 7:24:46 SA - Mở cửa
Ngân hàng TMCP Quân Đội
(MBB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/08/2025
|
26,90
|
36.908
|
120.778.286
|
19.600
|
97.233.841
|
23.544.445
|
72.899.700
|
1.990.373.705
|
|
|
21/08/2025
|
28,20
|
19.703
|
107.036.442
|
22.119
|
89.143.491
|
17.892.951
|
57.150.300
|
1.617.200.855
|
|
|
20/08/2025
|
27,80
|
45.364
|
140.606.760
|
18.170
|
107.384.473
|
33.222.287
|
77.393.200
|
2.129.823.990
|
|
|
19/08/2025
|
28,20
|
20.402
|
86.259.662
|
18.856
|
86.594.696
|
-335.034
|
54.011.900
|
1.539.183.037
|
|
|
18/08/2025
|
27,80
|
29.461
|
88.670.534
|
18.618
|
77.363.191
|
11.307.343
|
51.031.700
|
1.435.952.211
|
|
|
15/08/2025
|
28,25
|
50.753
|
200.759.741
|
26.189
|
164.202.242
|
36.557.499
|
117.471.300
|
3.500.916.776
|
|
|
14/08/2025
|
27,60
|
23.748
|
128.196.323
|
5.891
|
45.430.194
|
82.766.129
|
40.320.900
|
1.252.877.160
|
|
|
13/08/2025
|
25,80
|
51.258
|
178.046.175
|
14.075
|
99.614.408
|
78.431.767
|
79.609.900
|
2.023.261.600
|
|
|
12/08/2025
|
32,40
|
16.744
|
78.515.718
|
14.025
|
76.315.689
|
2.200.029
|
56.623.400
|
1.817.634.285
|
|
|
11/08/2025
|
31,80
|
18.118
|
76.589.893
|
12.213
|
76.089.081
|
500.812
|
48.669.700
|
1.529.731.840
|
|
|
08/08/2025
|
30,55
|
16.019
|
44.887.814
|
7.682
|
39.304.290
|
5.583.524
|
25.592.900
|
825.166.285
|
|
|
07/08/2025
|
30,75
|
14.404
|
53.478.563
|
8.812
|
43.179.988
|
10.298.575
|
26.980.700
|
946.737.810
|
|
|
06/08/2025
|
30,60
|
12.969
|
71.723.798
|
11.598
|
62.042.678
|
9.681.120
|
30.385.100
|
1.026.999.695
|
|
|
05/08/2025
|
29,70
|
16.098
|
116.277.304
|
19.715
|
86.181.386
|
30.095.918
|
71.103.900
|
2.197.660.346
|
|
|
04/08/2025
|
27,80
|
9.668
|
46.387.470
|
5.929
|
29.516.007
|
16.871.463
|
21.243.200
|
641.436.122
|
|
|
01/08/2025
|
27,15
|
10.154
|
43.775.809
|
5.405
|
38.154.932
|
5.620.877
|
17.890.700
|
598.217.477
|
|
|
31/07/2025
|
27,45
|
11.130
|
49.135.389
|
6.390
|
42.151.176
|
6.984.213
|
24.970.800
|
782.801.765
|
|
|
30/07/2025
|
27,40
|
13.048
|
71.631.425
|
9.602
|
44.761.574
|
26.869.851
|
32.104.800
|
939.249.775
|
|
|
29/07/2025
|
26,85
|
18.153
|
78.080.915
|
12.057
|
81.738.317
|
-3.657.402
|
48.988.900
|
1.758.884.646
|
|
|
28/07/2025
|
28,75
|
9.529
|
51.672.467
|
7.995
|
34.294.412
|
17.378.055
|
24.900.200
|
736.960.777
|
|
|
|
|
|
|
|