VN-INDEX 1.658,62 -6,56/-0,39% |
HNX-INDEX 276,24 -0,68/-0,25% |
UPCOM-INDEX 111,01 -0,09/-0,08% |
VN30 1.859,53 -2,21/-0,12% |
HNX30 600,77 -4,44/-0,73%
19 Tháng Chín 2025 9:52:01 CH - Mở cửa
Ngân hàng TMCP Quân Đội
(MBB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/09/2025
|
26,65
|
14.987
|
38.928.173
|
6.025
|
26.226.329
|
12.701.844
|
14.481.700
|
385.935.374
|
|
|
18/09/2025
|
26,80
|
16.625
|
44.179.837
|
6.525
|
31.135.854
|
13.043.983
|
17.716.200
|
474.616.495
|
|
|
17/09/2025
|
27,00
|
13.060
|
34.311.851
|
8.786
|
34.275.627
|
36.224
|
15.819.100
|
443.800.485
|
|
|
16/09/2025
|
27,50
|
18.146
|
88.397.655
|
24.349
|
85.253.550
|
3.144.105
|
51.366.800
|
1.415.710.920
|
|
|
15/09/2025
|
26,85
|
16.006
|
41.890.238
|
8.450
|
36.250.751
|
5.639.487
|
21.483.300
|
573.774.543
|
|
|
12/09/2025
|
26,60
|
15.848
|
39.674.708
|
8.443
|
39.108.284
|
566.424
|
19.231.800
|
514.044.432
|
|
|
11/09/2025
|
26,70
|
26.103
|
67.107.445
|
8.746
|
46.469.150
|
20.638.295
|
31.166.200
|
824.793.937
|
|
|
10/09/2025
|
26,95
|
14.492
|
61.807.271
|
12.966
|
52.596.272
|
9.210.999
|
28.898.300
|
783.511.365
|
|
|
09/09/2025
|
26,65
|
24.997
|
66.609.251
|
10.951
|
44.207.379
|
22.401.872
|
32.840.700
|
872.571.900
|
|
|
08/09/2025
|
26,70
|
36.216
|
113.894.031
|
15.457
|
85.472.297
|
28.421.734
|
62.869.000
|
1.839.046.576
|
|
|
05/09/2025
|
27,40
|
27.990
|
114.035.606
|
16.468
|
96.477.422
|
17.558.184
|
66.550.600
|
1.867.044.871
|
|
|
04/09/2025
|
28,25
|
18.666
|
53.217.648
|
12.435
|
60.478.964
|
-7.261.316
|
28.054.200
|
817.431.653
|
|
|
03/09/2025
|
28,45
|
17.901
|
78.892.451
|
21.437
|
75.715.520
|
3.176.931
|
46.653.600
|
1.315.357.875
|
|
|
29/08/2025
|
27,75
|
18.878
|
102.989.064
|
26.944
|
89.076.091
|
13.912.973
|
55.715.700
|
1.547.278.680
|
|
|
28/08/2025
|
27,20
|
26.703
|
60.440.972
|
14.063
|
55.547.258
|
4.893.714
|
32.467.000
|
878.455.510
|
|
|
27/08/2025
|
27,40
|
15.246
|
64.133.180
|
18.274
|
73.203.782
|
-9.070.602
|
39.077.600
|
1.121.414.264
|
|
|
26/08/2025
|
27,55
|
19.734
|
75.325.099
|
15.680
|
56.746.668
|
18.578.431
|
40.433.700
|
1.111.673.340
|
|
|
25/08/2025
|
26,20
|
29.257
|
95.288.409
|
15.716
|
76.441.516
|
18.846.893
|
56.190.300
|
1.495.385.180
|
|
|
22/08/2025
|
26,90
|
36.908
|
120.778.286
|
19.600
|
97.233.841
|
23.544.445
|
72.899.700
|
1.990.373.705
|
|
|
21/08/2025
|
28,20
|
19.703
|
107.036.442
|
22.119
|
89.143.491
|
17.892.951
|
57.150.300
|
1.617.200.855
|
|
|
|
|
|
|
|