Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/10/2025
|
5,60
|
0
|
2.003.000
|
0
|
3.120.700
|
-1.117.700
|
1.054.800
|
5.950.510
|
|
22/10/2025
|
5,80
|
1.008
|
8.196.593
|
601
|
7.971.572
|
225.021
|
5.143.100
|
28.639.150
|
|
21/10/2025
|
5,50
|
919
|
6.064.888
|
721
|
6.670.408
|
-605.520
|
3.066.400
|
17.013.980
|
|
20/10/2025
|
5,70
|
555
|
4.841.109
|
642
|
5.231.793
|
-390.684
|
1.822.400
|
10.438.700
|
|
17/10/2025
|
5,90
|
401
|
4.605.780
|
529
|
4.178.074
|
427.706
|
1.114.900
|
6.602.380
|
|
16/10/2025
|
6,00
|
746
|
8.463.712
|
635
|
7.355.668
|
1.108.044
|
3.887.500
|
23.102.620
|
|
15/10/2025
|
5,90
|
348
|
2.227.438
|
415
|
3.112.029
|
-884.591
|
437.600
|
2.583.870
|
|
14/10/2025
|
6,00
|
648
|
5.367.059
|
682
|
6.370.596
|
-1.003.537
|
2.705.300
|
16.136.080
|
|
13/10/2025
|
6,10
|
868
|
6.728.711
|
632
|
5.550.315
|
1.178.396
|
2.721.100
|
16.356.140
|
|
10/10/2025
|
6,10
|
724
|
6.624.778
|
764
|
7.458.648
|
-833.870
|
3.505.300
|
21.365.320
|
|
09/10/2025
|
6,20
|
854
|
7.592.328
|
660
|
6.884.168
|
708.160
|
3.523.700
|
21.534.800
|
|
08/10/2025
|
6,20
|
1.292
|
8.917.022
|
1.212
|
11.604.212
|
-2.687.190
|
6.282.700
|
38.845.610
|
|
07/10/2025
|
6,40
|
1.106
|
12.502.102
|
1.427
|
8.607.490
|
3.894.612
|
6.101.600
|
37.657.320
|
|
06/10/2025
|
5,90
|
783
|
8.632.436
|
910
|
7.349.480
|
1.282.956
|
4.918.400
|
28.403.620
|
|
03/10/2025
|
5,70
|
398
|
4.008.826
|
680
|
5.908.089
|
-1.899.263
|
1.768.200
|
9.956.200
|
|
02/10/2025
|
5,70
|
427
|
4.584.769
|
680
|
6.528.570
|
-1.943.801
|
2.081.400
|
11.780.420
|
|
01/10/2025
|
5,70
|
632
|
7.101.083
|
649
|
7.368.951
|
-267.868
|
4.360.200
|
24.445.740
|
|
30/09/2025
|
5,60
|
615
|
5.524.612
|
685
|
6.324.334
|
-799.722
|
2.720.300
|
15.247.690
|
|
29/09/2025
|
5,70
|
752
|
7.628.319
|
995
|
7.198.019
|
430.300
|
3.090.100
|
17.569.560
|
|
26/09/2025
|
5,60
|
644
|
5.020.482
|
743
|
7.295.053
|
-2.274.571
|
2.518.700
|
14.186.390
|
|
|