Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/12/2024
|
7,00
|
0
|
0
|
0
|
0
|
0
|
2.296.800
|
16.649.520
|
|
23/12/2024
|
7,30
|
602
|
4.993.618
|
656
|
6.831.673
|
-1.838.055
|
3.850.800
|
32.028.950
|
|
20/12/2024
|
7,20
|
428
|
2.627.364
|
480
|
4.225.261
|
-1.597.897
|
1.897.500
|
13.601.790
|
|
19/12/2024
|
7,10
|
437
|
3.200.267
|
501
|
4.435.796
|
-1.235.529
|
2.482.600
|
17.616.950
|
|
18/12/2024
|
7,10
|
429
|
2.786.206
|
549
|
3.270.014
|
-483.808
|
1.720.100
|
12.165.160
|
|
17/12/2024
|
6,90
|
220
|
1.249.607
|
484
|
3.249.425
|
-1.999.818
|
585.600
|
4.065.070
|
|
16/12/2024
|
7,00
|
684
|
7.156.489
|
681
|
8.548.839
|
-1.392.350
|
5.991.900
|
42.084.490
|
|
13/12/2024
|
6,70
|
351
|
2.734.230
|
407
|
4.022.962
|
-1.288.732
|
2.068.300
|
13.809.660
|
|
12/12/2024
|
6,70
|
512
|
3.372.919
|
449
|
5.035.964
|
-1.663.045
|
2.589.900
|
19.219.810
|
|
11/12/2024
|
6,70
|
347
|
3.070.308
|
475
|
4.631.696
|
-1.561.388
|
1.799.500
|
16.057.360
|
|
10/12/2024
|
6,80
|
627
|
4.951.683
|
689
|
6.488.948
|
-1.537.265
|
3.931.000
|
29.350.210
|
|
09/12/2024
|
6,70
|
836
|
4.029.462
|
594
|
6.186.223
|
-2.156.761
|
2.700.700
|
24.291.520
|
|
06/12/2024
|
7,00
|
559
|
4.859.935
|
769
|
6.263.026
|
-1.403.091
|
3.999.100
|
28.245.150
|
|
05/12/2024
|
6,80
|
1.135
|
8.049.645
|
784
|
6.420.440
|
1.629.205
|
6.419.100
|
42.467.940
|
|
04/12/2024
|
6,20
|
488
|
3.201.919
|
649
|
4.103.279
|
-901.360
|
2.297.100
|
14.195.230
|
|
03/12/2024
|
6,00
|
268
|
1.649.189
|
333
|
2.824.303
|
-1.175.114
|
962.900
|
5.686.530
|
|
02/12/2024
|
5,90
|
358
|
2.931.887
|
476
|
4.582.937
|
-1.651.050
|
2.367.300
|
14.340.670
|
|
29/11/2024
|
6,00
|
631
|
4.362.875
|
541
|
5.197.482
|
-834.607
|
3.202.500
|
19.035.470
|
|
28/11/2024
|
5,90
|
483
|
1.942.913
|
367
|
3.081.831
|
-1.138.918
|
1.078.500
|
6.276.270
|
|
27/11/2024
|
5,90
|
402
|
2.531.198
|
397
|
4.120.507
|
-1.589.309
|
1.833.100
|
10.601.880
|
|
|