|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/05/2026
|
7,80
|
0
|
1.993.200
|
0
|
2.129.400
|
-136.200
|
1.229.400
|
9.409.900
|
|
|
25/05/2026
|
7,80
|
665
|
2.798.162
|
432
|
4.443.074
|
-1.644.912
|
1.621.500
|
12.427.300
|
|
|
22/05/2026
|
7,80
|
1.391
|
11.386.685
|
760
|
10.344.473
|
1.042.212
|
7.999.000
|
61.482.170
|
|
|
21/05/2026
|
7,70
|
872
|
4.677.162
|
515
|
4.649.000
|
28.162
|
1.940.100
|
14.522.410
|
|
|
20/05/2026
|
7,80
|
1.229
|
7.659.772
|
570
|
5.840.922
|
1.818.850
|
3.649.300
|
33.922.260
|
|
|
19/05/2026
|
7,80
|
1.097
|
5.242.281
|
658
|
5.669.453
|
-427.172
|
2.815.700
|
21.944.360
|
|
|
18/05/2026
|
7,90
|
1.279
|
8.025.728
|
813
|
7.408.952
|
616.776
|
3.934.200
|
30.353.160
|
|
|
15/05/2026
|
7,80
|
1.436
|
6.089.851
|
884
|
9.057.409
|
-2.967.558
|
3.941.100
|
31.280.690
|
|
|
14/05/2026
|
8,20
|
611
|
4.161.088
|
467
|
4.997.859
|
-836.771
|
1.747.300
|
14.267.070
|
|
|
13/05/2026
|
8,20
|
750
|
5.104.830
|
561
|
7.029.222
|
-1.924.392
|
2.789.900
|
22.240.510
|
|
|
12/05/2026
|
8,20
|
413
|
3.373.906
|
492
|
4.280.182
|
-906.276
|
1.249.700
|
10.247.720
|
|
|
11/05/2026
|
8,30
|
975
|
6.429.767
|
685
|
7.400.366
|
-970.599
|
3.394.400
|
28.194.770
|
|
|
08/05/2026
|
8,30
|
943
|
9.005.815
|
676
|
6.546.554
|
2.459.261
|
3.793.200
|
30.419.100
|
|
|
07/05/2026
|
8,00
|
391
|
2.535.718
|
401
|
3.604.057
|
-1.068.339
|
847.700
|
6.823.720
|
|
|
06/05/2026
|
8,10
|
667
|
3.892.656
|
457
|
3.535.545
|
357.111
|
1.478.100
|
11.850.720
|
|
|
05/05/2026
|
8,10
|
746
|
4.402.936
|
470
|
5.521.201
|
-1.118.265
|
1.868.800
|
15.036.340
|
|
|
04/05/2026
|
8,20
|
491
|
4.000.172
|
434
|
3.648.544
|
351.628
|
1.057.900
|
10.695.040
|
|
|
29/04/2026
|
8,10
|
582
|
6.162.526
|
496
|
6.047.142
|
115.384
|
1.943.500
|
15.709.040
|
|
|
28/04/2026
|
8,10
|
650
|
3.514.534
|
467
|
4.300.602
|
-786.068
|
1.232.100
|
9.932.790
|
|
|
24/04/2026
|
8,20
|
986
|
4.488.588
|
470
|
4.152.375
|
336.213
|
2.172.400
|
17.564.350
|
|
|