Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
5,90
|
1.260
|
6.667.049
|
949
|
10.245.295
|
-3.578.246
|
4.677.600
|
27.704.690
|
|
21/08/2025
|
6,30
|
1.012
|
8.267.720
|
929
|
8.876.775
|
-609.055
|
4.713.700
|
29.364.590
|
|
20/08/2025
|
6,30
|
1.503
|
7.650.417
|
1.065
|
11.327.800
|
-3.677.383
|
6.075.100
|
38.403.490
|
|
19/08/2025
|
6,60
|
1.374
|
8.509.045
|
1.057
|
8.492.685
|
16.360
|
4.709.300
|
30.829.450
|
|
18/08/2025
|
6,80
|
1.180
|
5.854.587
|
574
|
6.650.402
|
-795.815
|
3.635.100
|
24.187.900
|
|
15/08/2025
|
6,70
|
1.073
|
5.540.292
|
764
|
8.400.579
|
-2.860.287
|
3.148.200
|
21.301.860
|
|
14/08/2025
|
6,90
|
762
|
5.629.227
|
859
|
7.071.558
|
-1.442.331
|
2.189.500
|
15.157.070
|
|
13/08/2025
|
6,90
|
847
|
5.216.113
|
786
|
8.268.866
|
-3.052.753
|
2.893.400
|
20.023.220
|
|
12/08/2025
|
7,10
|
1.017
|
9.938.691
|
983
|
10.318.804
|
-380.113
|
5.651.400
|
39.501.210
|
|
11/08/2025
|
7,10
|
895
|
6.511.743
|
799
|
7.838.203
|
-1.326.460
|
3.719.900
|
25.905.570
|
|
08/08/2025
|
7,00
|
792
|
5.255.505
|
823
|
7.783.990
|
-2.528.485
|
2.793.100
|
19.463.720
|
|
07/08/2025
|
7,20
|
927
|
11.022.713
|
1.190
|
10.667.188
|
355.525
|
6.141.100
|
42.833.250
|
|
06/08/2025
|
6,90
|
764
|
7.925.832
|
1.063
|
8.519.560
|
-593.728
|
4.384.700
|
30.037.450
|
|
05/08/2025
|
6,90
|
917
|
9.786.596
|
1.099
|
9.582.363
|
204.233
|
5.358.900
|
36.033.660
|
|
04/08/2025
|
6,70
|
1.053
|
9.553.947
|
1.112
|
11.138.296
|
-1.584.349
|
6.855.200
|
44.712.390
|
|
01/08/2025
|
6,50
|
703
|
6.590.265
|
778
|
6.008.110
|
582.155
|
2.400.300
|
15.360.930
|
|
31/07/2025
|
6,40
|
644
|
6.116.477
|
683
|
6.768.132
|
-651.655
|
2.159.600
|
13.679.160
|
|
30/07/2025
|
6,30
|
655
|
4.673.429
|
506
|
4.836.606
|
-163.177
|
1.459.600
|
9.043.680
|
|
29/07/2025
|
6,20
|
900
|
7.795.467
|
1.110
|
9.772.259
|
-1.976.792
|
4.033.700
|
25.919.410
|
|
28/07/2025
|
6,70
|
1.148
|
12.428.927
|
1.232
|
11.079.469
|
1.349.458
|
7.589.000
|
49.447.900
|
|
|