|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
6,50
|
0
|
0
|
0
|
0
|
0
|
2.400.300
|
15.360.930
|
|
|
31/07/2025
|
6,40
|
644
|
6.116.477
|
683
|
6.768.132
|
-651.655
|
2.159.600
|
13.679.160
|
|
|
30/07/2025
|
6,30
|
0
|
0
|
0
|
0
|
0
|
1.459.600
|
9.043.680
|
|
|
29/07/2025
|
6,20
|
900
|
7.795.467
|
1.110
|
9.772.259
|
-1.976.792
|
4.033.700
|
25.919.410
|
|
|
28/07/2025
|
6,70
|
1.148
|
12.428.927
|
1.232
|
11.079.469
|
1.349.458
|
7.589.000
|
49.447.900
|
|
|
25/07/2025
|
6,30
|
945
|
5.742.040
|
802
|
7.209.579
|
-1.467.539
|
2.734.800
|
17.024.340
|
|
|
24/07/2025
|
6,30
|
1.089
|
8.356.907
|
902
|
9.995.637
|
-1.638.730
|
3.639.800
|
22.713.330
|
|
|
23/07/2025
|
6,30
|
1.142
|
8.654.874
|
760
|
9.822.950
|
-1.168.076
|
4.517.700
|
28.639.660
|
|
|
22/07/2025
|
6,30
|
1.194
|
10.456.146
|
1.054
|
11.180.680
|
-724.534
|
6.126.800
|
38.556.210
|
|
|
21/07/2025
|
6,30
|
0
|
0
|
0
|
0
|
0
|
2.057.100
|
13.165.920
|
|
|
18/07/2025
|
6,60
|
985
|
8.556.528
|
858
|
9.365.385
|
-808.857
|
4.550.300
|
29.280.350
|
|
|
17/07/2025
|
6,60
|
1.923
|
14.235.140
|
1.263
|
11.018.516
|
3.216.624
|
7.479.100
|
47.743.770
|
|
|
16/07/2025
|
6,20
|
1.056
|
8.659.983
|
836
|
9.346.428
|
-686.445
|
5.032.700
|
31.216.520
|
|
|
15/07/2025
|
6,30
|
887
|
8.880.724
|
1.079
|
9.263.211
|
-382.487
|
4.993.600
|
31.061.640
|
|
|
14/07/2025
|
6,20
|
787
|
6.570.193
|
665
|
7.430.118
|
-859.925
|
3.999.000
|
24.051.360
|
|
|
11/07/2025
|
6,20
|
1.185
|
13.218.340
|
1.257
|
13.047.420
|
170.920
|
9.379.800
|
57.029.760
|
|
|
10/07/2025
|
6,00
|
731
|
8.131.441
|
818
|
9.328.912
|
-1.197.471
|
4.201.900
|
25.274.070
|
|
|
09/07/2025
|
6,00
|
1.377
|
13.487.182
|
1.016
|
12.950.228
|
536.954
|
7.804.900
|
46.471.340
|
|
|
08/07/2025
|
5,70
|
565
|
3.557.943
|
495
|
5.776.631
|
-2.218.688
|
1.877.400
|
10.754.080
|
|
|
07/07/2025
|
5,80
|
546
|
3.243.878
|
608
|
5.782.253
|
-2.538.375
|
1.659.500
|
9.527.720
|
|
|