|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
9,40
|
800
|
7.655.165
|
652
|
5.503.632
|
2.151.533
|
2.869.400
|
26.298.880
|
|
|
12/06/2026
|
9,00
|
244
|
2.959.088
|
443
|
3.796.556
|
-837.468
|
966.600
|
8.673.210
|
|
|
11/06/2026
|
9,00
|
212
|
2.835.563
|
352
|
2.622.372
|
213.191
|
770.100
|
6.850.360
|
|
|
10/06/2026
|
8,90
|
318
|
3.631.627
|
398
|
3.594.694
|
36.933
|
973.900
|
8.646.680
|
|
|
09/06/2026
|
8,90
|
694
|
5.586.210
|
513
|
4.848.094
|
738.116
|
2.053.600
|
19.177.900
|
|
|
08/06/2026
|
8,70
|
253
|
3.479.277
|
372
|
3.083.872
|
395.405
|
575.400
|
4.973.370
|
|
|
05/06/2026
|
8,80
|
876
|
7.080.733
|
736
|
5.859.434
|
1.221.299
|
3.242.800
|
27.967.080
|
|
|
04/06/2026
|
8,40
|
348
|
3.443.086
|
378
|
2.078.568
|
1.364.518
|
785.600
|
6.575.280
|
|
|
03/06/2026
|
8,40
|
333
|
3.178.369
|
382
|
2.306.794
|
871.575
|
947.900
|
7.862.350
|
|
|
02/06/2026
|
8,30
|
397
|
2.695.853
|
469
|
2.562.287
|
133.566
|
810.200
|
6.693.200
|
|
|
01/06/2026
|
8,30
|
318
|
2.712.421
|
363
|
2.389.602
|
322.819
|
695.100
|
5.710.000
|
|
|
29/05/2026
|
8,20
|
345
|
2.498.876
|
547
|
2.934.180
|
-435.304
|
461.700
|
3.790.790
|
|
|
28/05/2026
|
8,20
|
520
|
4.623.987
|
743
|
4.020.159
|
603.828
|
1.718.200
|
13.684.190
|
|
|
27/05/2026
|
8,00
|
647
|
5.118.971
|
590
|
3.029.675
|
2.089.296
|
1.621.800
|
12.244.220
|
|
|
26/05/2026
|
7,50
|
920
|
5.779.516
|
538
|
6.174.946
|
-395.430
|
3.311.600
|
24.938.090
|
|
|
25/05/2026
|
7,80
|
665
|
2.798.162
|
432
|
4.443.074
|
-1.644.912
|
1.621.500
|
12.427.300
|
|
|
22/05/2026
|
7,80
|
1.391
|
11.386.685
|
760
|
10.344.473
|
1.042.212
|
7.999.000
|
61.482.170
|
|
|
21/05/2026
|
7,70
|
872
|
4.677.162
|
515
|
4.649.000
|
28.162
|
1.940.100
|
14.522.410
|
|
|
20/05/2026
|
7,80
|
1.229
|
7.659.772
|
570
|
5.840.922
|
1.818.850
|
3.649.300
|
33.922.260
|
|
|
19/05/2026
|
7,80
|
1.097
|
5.242.281
|
658
|
5.669.453
|
-427.172
|
2.815.700
|
21.944.360
|
|
|