|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
14,50
|
6.305
|
11.754.223
|
2.198
|
10.835.085
|
919.138
|
6.683.900
|
97.016.055
|
|
|
05/03/2026
|
14,70
|
5.044
|
10.564.582
|
2.215
|
11.452.564
|
-887.982
|
6.088.900
|
91.049.535
|
|
|
04/03/2026
|
15,00
|
8.141
|
18.575.886
|
3.652
|
17.362.567
|
1.213.319
|
12.060.100
|
179.606.590
|
|
|
03/03/2026
|
15,40
|
4.367
|
12.982.974
|
3.269
|
12.988.034
|
-5.060
|
7.396.100
|
115.296.645
|
|
|
02/03/2026
|
15,60
|
7.780
|
30.642.581
|
4.697
|
20.199.447
|
10.443.134
|
12.738.200
|
198.309.955
|
|
|
27/02/2026
|
15,80
|
3.564
|
10.145.315
|
3.213
|
12.182.851
|
-2.037.536
|
6.867.100
|
109.389.820
|
|
|
26/02/2026
|
16,15
|
4.319
|
11.827.770
|
3.902
|
12.498.302
|
-670.532
|
6.166.700
|
98.441.540
|
|
|
25/02/2026
|
16,15
|
5.898
|
19.162.333
|
7.993
|
20.311.814
|
-1.149.481
|
11.711.200
|
190.719.045
|
|
|
24/02/2026
|
15,90
|
5.181
|
21.410.844
|
6.736
|
19.599.808
|
1.811.036
|
12.434.000
|
196.514.340
|
|
|
23/02/2026
|
15,35
|
1.792
|
8.110.554
|
2.252
|
6.673.307
|
1.437.247
|
4.010.100
|
61.285.155
|
|
|
13/02/2026
|
14,95
|
1.769
|
3.853.072
|
1.359
|
3.807.993
|
45.079
|
1.834.700
|
27.464.210
|
|
|
12/02/2026
|
14,95
|
1.214
|
3.909.520
|
1.617
|
5.291.702
|
-1.382.182
|
1.832.500
|
27.554.730
|
|
|
11/02/2026
|
14,95
|
1.991
|
5.649.863
|
1.788
|
5.849.007
|
-199.144
|
3.074.300
|
45.871.145
|
|
|
10/02/2026
|
14,75
|
2.138
|
4.108.433
|
1.282
|
3.975.628
|
132.805
|
2.044.000
|
30.128.945
|
|
|
09/02/2026
|
14,75
|
2.256
|
6.246.989
|
1.148
|
7.375.831
|
-1.128.842
|
3.286.300
|
63.529.485
|
|
|
06/02/2026
|
14,65
|
3.998
|
10.599.010
|
3.228
|
14.291.407
|
-3.692.397
|
7.141.200
|
108.295.960
|
|
|
05/02/2026
|
15,30
|
2.163
|
4.788.259
|
2.848
|
9.387.037
|
-4.598.778
|
3.230.900
|
49.895.090
|
|
|
04/02/2026
|
15,55
|
5.430
|
23.181.131
|
5.985
|
18.109.956
|
5.071.175
|
11.676.300
|
181.977.090
|
|
|
03/02/2026
|
14,95
|
2.968
|
6.614.342
|
1.954
|
7.467.686
|
-853.344
|
3.840.700
|
57.465.645
|
|
|
02/02/2026
|
14,90
|
5.084
|
9.758.527
|
1.772
|
9.312.950
|
445.577
|
5.540.400
|
82.527.080
|
|
|