Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
21,50
|
2.822
|
11.018.366
|
4.127
|
15.153.504
|
-4.135.138
|
5.980.200
|
130.714.955
|
|
18/09/2024
|
21,20
|
2.284
|
5.734.867
|
1.993
|
6.801.477
|
-1.066.610
|
2.743.500
|
57.980.685
|
|
17/09/2024
|
21,10
|
2.554
|
7.767.171
|
1.340
|
6.033.284
|
1.733.887
|
3.915.800
|
81.428.080
|
|
16/09/2024
|
20,60
|
2.654
|
5.793.658
|
1.818
|
6.672.553
|
-878.895
|
2.954.900
|
61.590.820
|
|
13/09/2024
|
21,00
|
1.970
|
4.635.745
|
1.282
|
5.486.006
|
-850.261
|
2.334.400
|
49.269.615
|
|
12/09/2024
|
21,20
|
2.072
|
4.762.169
|
2.203
|
7.297.860
|
-2.535.691
|
2.591.000
|
55.189.765
|
|
11/09/2024
|
21,40
|
2.356
|
8.216.752
|
2.648
|
8.303.375
|
-86.623
|
4.059.800
|
86.242.680
|
|
10/09/2024
|
21,05
|
2.481
|
4.725.991
|
2.248
|
7.014.655
|
-2.288.664
|
2.301.100
|
48.721.065
|
|
09/09/2024
|
21,40
|
3.124
|
8.746.723
|
3.746
|
11.107.429
|
-2.360.706
|
4.379.600
|
93.762.735
|
|
06/09/2024
|
20,85
|
4.169
|
9.350.323
|
1.691
|
6.379.131
|
2.971.192
|
3.923.300
|
81.129.500
|
|
05/09/2024
|
20,70
|
5.577
|
11.323.129
|
2.606
|
11.071.411
|
251.718
|
6.464.100
|
135.849.645
|
|
04/09/2024
|
21,35
|
4.124
|
9.923.832
|
1.758
|
7.724.746
|
2.199.086
|
4.440.100
|
95.214.370
|
|
30/08/2024
|
21,80
|
3.084
|
7.829.740
|
2.627
|
8.068.431
|
-238.691
|
3.552.700
|
79.320.725
|
|
29/08/2024
|
22,10
|
2.251
|
6.219.894
|
2.742
|
7.777.864
|
-1.557.970
|
2.379.800
|
52.643.550
|
|
28/08/2024
|
22,10
|
4.206
|
14.798.723
|
5.915
|
17.982.050
|
-3.183.327
|
7.632.700
|
168.622.900
|
|
27/08/2024
|
21,80
|
3.629
|
10.064.181
|
2.768
|
7.720.859
|
2.343.322
|
3.641.400
|
79.134.855
|
|
26/08/2024
|
21,90
|
4.144
|
10.183.142
|
4.243
|
14.737.021
|
-4.553.879
|
5.723.300
|
127.209.980
|
|
23/08/2024
|
22,15
|
6.108
|
16.493.353
|
3.678
|
11.068.473
|
5.424.880
|
7.390.300
|
159.996.905
|
|
22/08/2024
|
21,50
|
5.680
|
11.374.764
|
3.938
|
12.667.088
|
-1.292.324
|
5.396.700
|
116.092.390
|
|
21/08/2024
|
21,80
|
3.746
|
10.541.182
|
4.255
|
12.273.669
|
-1.732.487
|
5.301.600
|
115.826.290
|
|
|