|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/08/2025
|
15,70
|
4.224
|
10.868.800
|
4.254
|
16.623.070
|
-5.754.270
|
7.382.000
|
117.212.480
|
|
|
26/08/2025
|
15,85
|
5.129
|
14.342.847
|
3.713
|
12.728.625
|
1.614.222
|
7.967.500
|
124.517.770
|
|
|
25/08/2025
|
15,30
|
5.485
|
14.936.196
|
3.674
|
15.130.908
|
-194.712
|
7.861.800
|
121.105.725
|
|
|
22/08/2025
|
15,25
|
12.867
|
35.624.927
|
5.842
|
27.460.315
|
8.164.612
|
20.100.200
|
311.590.160
|
|
|
21/08/2025
|
16,00
|
8.728
|
21.541.721
|
5.139
|
32.546.380
|
-11.004.659
|
13.406.100
|
215.655.000
|
|
|
20/08/2025
|
16,15
|
15.722
|
42.596.147
|
7.085
|
49.349.699
|
-6.753.552
|
29.450.800
|
481.439.580
|
|
|
19/08/2025
|
16,95
|
8.706
|
25.652.305
|
6.509
|
34.379.524
|
-8.727.219
|
18.155.500
|
309.932.850
|
|
|
18/08/2025
|
17,20
|
9.158
|
49.808.305
|
9.380
|
34.071.765
|
15.736.540
|
19.685.400
|
341.191.800
|
|
|
15/08/2025
|
16,80
|
11.629
|
56.310.764
|
11.874
|
46.657.269
|
9.653.495
|
25.909.900
|
439.405.730
|
|
|
14/08/2025
|
16,65
|
9.202
|
34.766.732
|
6.026
|
23.519.784
|
11.246.948
|
15.170.400
|
251.693.150
|
|
|
13/08/2025
|
16,60
|
15.568
|
37.059.685
|
6.504
|
35.182.920
|
1.876.765
|
23.142.500
|
382.098.240
|
|
|
12/08/2025
|
16,90
|
7.635
|
29.138.167
|
9.895
|
49.804.884
|
-20.666.717
|
17.532.100
|
298.033.585
|
|
|
11/08/2025
|
16,75
|
6.655
|
25.701.374
|
6.661
|
27.611.073
|
-1.909.699
|
16.926.900
|
282.813.165
|
|
|
08/08/2025
|
16,60
|
13.225
|
36.166.839
|
6.887
|
35.605.260
|
561.579
|
21.239.400
|
353.091.055
|
|
|
07/08/2025
|
16,85
|
10.224
|
51.015.789
|
10.302
|
45.911.230
|
5.104.559
|
28.955.400
|
479.203.985
|
|
|
06/08/2025
|
16,25
|
6.033
|
23.729.416
|
6.298
|
27.095.619
|
-3.366.203
|
13.225.700
|
215.285.280
|
|
|
05/08/2025
|
16,05
|
12.903
|
61.554.776
|
11.859
|
61.495.753
|
59.023
|
42.086.000
|
680.417.070
|
|
|
04/08/2025
|
15,75
|
5.543
|
22.391.021
|
3.894
|
20.926.337
|
1.464.684
|
12.307.900
|
192.035.230
|
|
|
01/08/2025
|
15,50
|
10.064
|
33.049.738
|
5.001
|
33.772.768
|
-723.030
|
20.372.800
|
321.883.285
|
|
|
31/07/2025
|
16,15
|
11.772
|
39.040.797
|
5.778
|
39.133.133
|
-92.336
|
26.579.000
|
427.865.550
|
|
|