Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
15,50
|
10.064
|
33.049.738
|
5.001
|
33.772.768
|
-723.030
|
20.372.800
|
321.883.285
|
|
31/07/2025
|
16,15
|
11.772
|
39.040.797
|
5.778
|
39.133.133
|
-92.336
|
26.579.000
|
427.865.550
|
|
30/07/2025
|
16,50
|
9.591
|
46.990.934
|
8.691
|
39.495.933
|
7.495.001
|
26.301.700
|
433.681.510
|
|
29/07/2025
|
16,05
|
14.201
|
106.413.051
|
13.645
|
68.021.454
|
38.391.597
|
48.192.700
|
786.062.140
|
|
28/07/2025
|
16,10
|
9.495
|
65.777.739
|
8.820
|
42.418.948
|
23.358.791
|
36.637.000
|
577.518.775
|
|
25/07/2025
|
15,05
|
5.621
|
36.281.047
|
6.778
|
31.053.819
|
5.227.228
|
18.328.100
|
273.371.860
|
|
24/07/2025
|
14,75
|
5.861
|
20.498.064
|
4.673
|
28.006.330
|
-7.508.266
|
13.003.500
|
191.432.290
|
|
23/07/2025
|
14,85
|
6.875
|
49.002.210
|
8.668
|
44.404.599
|
4.597.611
|
28.581.700
|
423.680.730
|
|
22/07/2025
|
14,45
|
4.039
|
16.718.334
|
3.665
|
16.796.311
|
-77.977
|
8.778.800
|
126.006.845
|
|
21/07/2025
|
14,40
|
5.163
|
26.192.657
|
6.639
|
30.287.704
|
-4.095.047
|
15.980.900
|
232.534.275
|
|
18/07/2025
|
14,30
|
5.783
|
23.716.540
|
4.883
|
28.184.798
|
-4.468.258
|
14.105.800
|
201.575.485
|
|
17/07/2025
|
14,30
|
5.643
|
22.474.750
|
6.154
|
28.478.929
|
-6.004.179
|
14.107.900
|
202.429.870
|
|
16/07/2025
|
14,20
|
3.975
|
15.325.385
|
4.566
|
18.948.028
|
-3.622.643
|
9.100.000
|
129.145.780
|
|
15/07/2025
|
14,15
|
6.546
|
33.371.614
|
8.019
|
39.619.106
|
-6.247.492
|
23.774.600
|
342.081.235
|
|
14/07/2025
|
14,10
|
4.846
|
18.191.068
|
4.058
|
21.033.365
|
-2.842.297
|
9.795.400
|
136.745.555
|
|
11/07/2025
|
13,95
|
7.192
|
30.583.247
|
5.769
|
34.849.747
|
-4.266.500
|
19.452.400
|
272.484.285
|
|
10/07/2025
|
14,00
|
5.020
|
24.093.895
|
5.531
|
25.705.985
|
-1.612.090
|
14.009.200
|
196.443.185
|
|
09/07/2025
|
13,95
|
5.302
|
21.280.686
|
5.561
|
29.098.187
|
-7.817.501
|
15.122.800
|
211.416.190
|
|
08/07/2025
|
13,95
|
6.541
|
35.413.487
|
7.669
|
38.114.248
|
-2.700.761
|
20.357.700
|
284.263.850
|
|
07/07/2025
|
13,70
|
4.433
|
19.076.307
|
4.755
|
26.166.251
|
-7.089.944
|
11.599.600
|
159.229.765
|
|
|