|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/05/2026
|
13,70
|
1.595
|
2.637.557
|
1.228
|
4.644.939
|
-2.007.382
|
1.724.000
|
23.856.575
|
|
|
27/05/2026
|
13,95
|
1.918
|
4.734.517
|
2.018
|
7.472.762
|
-2.738.245
|
3.376.600
|
47.813.700
|
|
|
26/05/2026
|
14,05
|
2.165
|
5.585.789
|
2.307
|
6.596.313
|
-1.010.524
|
3.043.500
|
42.695.080
|
|
|
25/05/2026
|
13,85
|
1.337
|
2.118.840
|
1.230
|
3.559.063
|
-1.440.223
|
1.288.500
|
18.309.310
|
|
|
22/05/2026
|
13,90
|
2.042
|
7.505.260
|
2.528
|
9.651.498
|
-2.146.238
|
4.069.000
|
56.723.890
|
|
|
21/05/2026
|
13,70
|
1.737
|
5.123.843
|
1.463
|
4.709.539
|
414.304
|
2.419.600
|
33.248.970
|
|
|
20/05/2026
|
13,55
|
2.877
|
5.735.724
|
1.559
|
6.036.561
|
-300.837
|
3.106.500
|
41.965.365
|
|
|
19/05/2026
|
13,70
|
1.821
|
3.684.699
|
1.131
|
3.719.159
|
-34.460
|
1.585.800
|
21.818.165
|
|
|
18/05/2026
|
13,70
|
2.237
|
3.565.768
|
1.077
|
3.509.342
|
56.426
|
1.431.100
|
19.686.170
|
|
|
15/05/2026
|
13,80
|
1.912
|
3.848.296
|
1.108
|
4.695.108
|
-846.812
|
1.932.800
|
26.824.235
|
|
|
14/05/2026
|
13,90
|
1.410
|
3.293.003
|
1.553
|
6.556.544
|
-3.263.541
|
1.904.300
|
26.690.280
|
|
|
13/05/2026
|
13,95
|
2.341
|
4.949.160
|
1.188
|
3.710.275
|
1.238.885
|
2.027.000
|
28.076.435
|
|
|
12/05/2026
|
13,85
|
2.706
|
6.195.117
|
1.197
|
3.936.740
|
2.258.377
|
2.640.800
|
36.574.955
|
|
|
11/05/2026
|
13,80
|
4.442
|
8.635.788
|
1.999
|
8.829.076
|
-193.288
|
5.456.100
|
76.049.800
|
|
|
08/05/2026
|
14,15
|
2.491
|
4.227.839
|
1.437
|
4.255.933
|
-28.094
|
1.983.300
|
28.083.800
|
|
|
07/05/2026
|
14,30
|
2.716
|
5.351.898
|
1.977
|
6.510.427
|
-1.158.529
|
2.535.700
|
36.249.055
|
|
|
06/05/2026
|
14,35
|
2.946
|
6.065.962
|
1.752
|
4.693.656
|
1.372.306
|
2.932.100
|
41.350.755
|
|
|
05/05/2026
|
14,05
|
2.955
|
4.868.972
|
1.485
|
5.950.760
|
-1.081.788
|
2.916.700
|
41.318.670
|
|
|
04/05/2026
|
14,40
|
2.046
|
4.594.965
|
1.439
|
4.660.044
|
-65.079
|
2.310.900
|
33.370.330
|
|
|
29/04/2026
|
14,35
|
2.465
|
6.008.338
|
1.386
|
5.407.229
|
601.109
|
2.679.300
|
38.441.505
|
|
|