|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/09/2026
|
9,49
|
1.504
|
2.135.770
|
745
|
1.988.398
|
147.372
|
1.211.700
|
11.515.187
|
|
|
29/09/2026
|
9,50
|
2.018
|
3.615.752
|
1.150
|
2.313.070
|
1.302.682
|
1.500.800
|
14.228.568
|
|
|
28/09/2026
|
9,46
|
2.424
|
2.882.922
|
1.098
|
3.051.569
|
-168.647
|
1.804.300
|
17.144.981
|
|
|
25/09/2026
|
9,70
|
1.647
|
2.410.333
|
766
|
1.846.670
|
563.663
|
1.099.000
|
10.661.684
|
|
|
24/09/2026
|
9,70
|
2.829
|
3.300.803
|
1.132
|
3.141.487
|
159.316
|
1.995.000
|
19.533.725
|
|
|
23/09/2026
|
9,91
|
1.880
|
2.359.770
|
737
|
2.198.442
|
161.328
|
1.314.400
|
13.036.435
|
|
|
22/09/2026
|
9,91
|
2.343
|
2.585.491
|
800
|
2.803.685
|
-218.194
|
1.414.900
|
14.082.447
|
|
|
21/09/2026
|
9,98
|
2.091
|
2.454.914
|
939
|
2.800.926
|
-346.012
|
1.270.200
|
12.678.017
|
|
|
18/09/2026
|
9,89
|
2.591
|
6.097.206
|
954
|
3.636.329
|
2.460.877
|
2.189.100
|
21.863.285
|
|
|
17/09/2026
|
10,00
|
1.798
|
3.095.269
|
958
|
2.912.977
|
182.292
|
1.479.100
|
14.909.814
|
|
|
16/09/2026
|
9,98
|
2.794
|
4.324.419
|
754
|
3.358.117
|
966.302
|
1.466.100
|
14.646.860
|
|
|
15/09/2026
|
10,10
|
1.935
|
3.431.175
|
847
|
3.602.526
|
-171.351
|
2.210.900
|
22.363.225
|
|
|
14/09/2026
|
10,10
|
2.653
|
3.699.269
|
851
|
3.976.869
|
-277.600
|
2.279.800
|
22.953.957
|
|
|
11/09/2026
|
10,20
|
2.887
|
3.772.393
|
855
|
4.491.788
|
-719.395
|
2.538.200
|
26.227.195
|
|
|
10/09/2026
|
10,65
|
1.216
|
1.744.994
|
502
|
2.448.378
|
-703.384
|
673.400
|
7.171.910
|
|
|
09/09/2026
|
10,75
|
1.308
|
2.401.375
|
718
|
3.240.462
|
-839.087
|
1.178.100
|
12.630.505
|
|
|
08/09/2026
|
10,75
|
1.053
|
2.003.630
|
628
|
1.897.896
|
105.734
|
805.100
|
8.632.080
|
|
|
07/09/2026
|
10,70
|
1.208
|
2.618.542
|
853
|
3.179.033
|
-560.491
|
1.282.500
|
13.805.735
|
|
|
04/09/2026
|
10,75
|
1.687
|
3.594.763
|
809
|
2.949.533
|
645.230
|
1.379.200
|
14.855.235
|
|
|
03/09/2026
|
10,80
|
1.670
|
2.652.370
|
688
|
2.754.080
|
-101.710
|
1.301.200
|
14.088.510
|
|
|