Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
19,50
|
0
|
0
|
0
|
0
|
0
|
785.100
|
15.250.560
|
|
21/11/2024
|
19,30
|
1.864
|
4.283.350
|
1.096
|
4.907.318
|
-623.968
|
1.430.500
|
27.487.270
|
|
20/11/2024
|
19,10
|
2.936
|
7.096.753
|
2.005
|
6.311.503
|
785.250
|
3.099.300
|
65.242.625
|
|
19/11/2024
|
18,90
|
2.105
|
3.793.776
|
1.241
|
4.909.361
|
-1.115.585
|
2.439.700
|
46.688.165
|
|
18/11/2024
|
19,15
|
3.053
|
6.624.102
|
2.014
|
5.977.162
|
646.940
|
3.450.300
|
68.691.135
|
|
15/11/2024
|
19,10
|
6.059
|
12.861.827
|
2.883
|
14.907.249
|
-2.045.422
|
7.389.700
|
143.524.815
|
|
14/11/2024
|
19,85
|
5.343
|
10.632.551
|
2.385
|
13.360.134
|
-2.727.583
|
6.654.100
|
134.530.840
|
|
13/11/2024
|
20,75
|
5.446
|
11.567.102
|
2.819
|
13.524.502
|
-1.957.400
|
6.275.700
|
135.269.345
|
|
12/11/2024
|
21,25
|
3.078
|
6.362.320
|
2.451
|
9.680.470
|
-3.318.150
|
3.761.900
|
87.895.545
|
|
11/11/2024
|
21,60
|
4.069
|
12.410.252
|
3.657
|
15.311.219
|
-2.900.967
|
6.635.500
|
145.099.925
|
|
08/11/2024
|
21,45
|
3.084
|
9.386.414
|
3.405
|
11.492.311
|
-2.105.897
|
4.856.600
|
111.136.230
|
|
07/11/2024
|
21,20
|
1.744
|
5.112.117
|
2.842
|
10.047.985
|
-4.935.868
|
2.668.900
|
57.514.190
|
|
06/11/2024
|
21,35
|
2.348
|
10.369.810
|
3.280
|
11.461.255
|
-1.091.445
|
4.467.000
|
101.986.125
|
|
05/11/2024
|
20,90
|
1.532
|
5.248.138
|
2.034
|
6.220.002
|
-971.864
|
2.559.400
|
53.448.730
|
|
04/11/2024
|
20,70
|
1.947
|
5.486.132
|
1.561
|
5.237.065
|
249.067
|
2.259.300
|
54.279.335
|
|
01/11/2024
|
20,95
|
2.574
|
8.987.763
|
1.974
|
7.097.332
|
1.890.431
|
4.349.500
|
90.295.465
|
|
31/10/2024
|
20,65
|
2.294
|
6.299.095
|
1.426
|
6.732.397
|
-433.302
|
2.933.400
|
65.301.275
|
|
30/10/2024
|
20,65
|
1.874
|
3.867.329
|
1.301
|
4.855.149
|
-987.820
|
1.648.100
|
34.017.130
|
|
29/10/2024
|
20,75
|
1.666
|
4.252.686
|
1.448
|
4.506.521
|
-253.835
|
1.286.800
|
35.568.825
|
|
28/10/2024
|
20,70
|
2.091
|
6.822.589
|
3.022
|
8.915.129
|
-2.092.540
|
3.233.400
|
67.354.955
|
|
|