|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
14,60
|
5.145
|
10.434.489
|
1.920
|
11.016.156
|
-581.667
|
7.419.000
|
111.886.900
|
|
|
11/12/2025
|
15,60
|
2.353
|
5.412.994
|
1.421
|
4.580.754
|
832.240
|
2.038.800
|
31.810.935
|
|
|
10/12/2025
|
15,60
|
2.116
|
4.353.702
|
1.706
|
4.979.815
|
-626.113
|
2.179.500
|
34.248.615
|
|
|
09/12/2025
|
15,65
|
6.412
|
13.343.242
|
1.978
|
12.010.051
|
1.333.191
|
7.176.700
|
126.494.665
|
|
|
08/12/2025
|
15,75
|
3.923
|
6.028.951
|
1.597
|
8.309.917
|
-2.280.966
|
3.816.400
|
60.595.450
|
|
|
05/12/2025
|
16,10
|
2.269
|
5.566.811
|
2.198
|
8.064.990
|
-2.498.179
|
2.980.400
|
63.213.295
|
|
|
04/12/2025
|
16,30
|
2.637
|
8.203.006
|
3.113
|
9.110.028
|
-907.022
|
4.450.400
|
72.494.470
|
|
|
03/12/2025
|
16,05
|
3.378
|
8.005.660
|
2.182
|
7.049.044
|
956.616
|
3.219.000
|
51.564.365
|
|
|
02/12/2025
|
15,95
|
5.658
|
10.479.716
|
2.168
|
8.847.282
|
1.632.434
|
5.231.300
|
82.580.165
|
|
|
01/12/2025
|
16,00
|
4.017
|
8.230.515
|
2.194
|
9.027.030
|
-796.515
|
3.643.400
|
76.705.925
|
|
|
28/11/2025
|
16,20
|
3.849
|
8.011.730
|
1.851
|
7.820.683
|
191.047
|
3.637.800
|
58.954.945
|
|
|
27/11/2025
|
16,35
|
2.820
|
8.269.533
|
2.048
|
8.829.564
|
-560.031
|
3.240.000
|
72.712.130
|
|
|
26/11/2025
|
16,60
|
3.078
|
8.049.721
|
2.119
|
6.476.557
|
1.573.164
|
3.703.200
|
60.558.595
|
|
|
25/11/2025
|
16,10
|
4.606
|
10.123.280
|
2.293
|
9.637.567
|
485.713
|
5.435.400
|
88.505.925
|
|
|
24/11/2025
|
16,40
|
2.900
|
5.226.272
|
1.800
|
6.648.371
|
-1.422.099
|
2.858.900
|
47.238.290
|
|
|
21/11/2025
|
16,50
|
8.339
|
18.648.915
|
2.383
|
15.733.295
|
2.915.620
|
9.935.800
|
163.635.345
|
|
|
20/11/2025
|
16,80
|
5.591
|
11.030.901
|
2.965
|
13.102.503
|
-2.071.602
|
6.594.200
|
110.963.350
|
|
|
19/11/2025
|
17,20
|
5.225
|
15.287.690
|
5.893
|
22.303.471
|
-7.015.781
|
10.692.900
|
183.947.105
|
|
|
18/11/2025
|
17,25
|
4.317
|
17.843.016
|
6.796
|
24.062.596
|
-6.219.580
|
11.733.300
|
204.404.160
|
|
|
17/11/2025
|
17,25
|
3.959
|
13.028.262
|
4.679
|
16.062.619
|
-3.034.357
|
7.452.500
|
127.850.860
|
|
|