|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
14,80
|
3.524
|
9.854.605
|
2.155
|
8.488.675
|
1.365.930
|
4.497.600
|
84.243.485
|
|
|
08/01/2026
|
14,95
|
2.863
|
6.790.103
|
3.006
|
9.720.349
|
-2.930.246
|
4.511.000
|
67.737.500
|
|
|
07/01/2026
|
15,00
|
3.150
|
7.620.635
|
2.729
|
6.712.333
|
908.302
|
3.346.500
|
66.619.110
|
|
|
06/01/2026
|
14,45
|
3.745
|
6.309.375
|
1.673
|
6.207.485
|
101.890
|
3.606.200
|
52.079.675
|
|
|
05/01/2026
|
14,55
|
3.283
|
7.148.416
|
1.596
|
7.485.547
|
-337.131
|
3.653.300
|
71.110.920
|
|
|
31/12/2025
|
14,85
|
2.468
|
4.518.359
|
1.521
|
6.840.093
|
-2.321.734
|
2.687.800
|
40.164.215
|
|
|
30/12/2025
|
15,00
|
2.422
|
4.219.720
|
1.481
|
5.407.404
|
-1.187.684
|
2.445.700
|
36.927.165
|
|
|
29/12/2025
|
15,20
|
1.549
|
3.592.207
|
1.678
|
6.234.954
|
-2.642.747
|
1.935.600
|
29.517.585
|
|
|
26/12/2025
|
15,30
|
4.266
|
10.729.846
|
4.054
|
12.402.222
|
-1.672.376
|
6.410.800
|
98.248.495
|
|
|
25/12/2025
|
14,95
|
2.531
|
4.973.541
|
1.607
|
6.981.762
|
-2.008.221
|
3.086.800
|
46.563.735
|
|
|
24/12/2025
|
15,20
|
2.019
|
4.155.791
|
1.587
|
5.822.357
|
-1.666.566
|
1.994.900
|
30.222.875
|
|
|
23/12/2025
|
15,15
|
2.296
|
6.000.992
|
2.460
|
9.521.877
|
-3.520.885
|
3.778.900
|
57.820.995
|
|
|
22/12/2025
|
15,30
|
2.222
|
6.193.438
|
2.167
|
7.717.568
|
-1.524.130
|
3.416.700
|
51.804.675
|
|
|
19/12/2025
|
15,00
|
2.097
|
4.835.956
|
1.526
|
5.525.710
|
-689.754
|
2.487.100
|
37.344.015
|
|
|
18/12/2025
|
14,95
|
2.327
|
3.230.454
|
1.207
|
4.249.046
|
-1.018.592
|
1.477.300
|
22.110.030
|
|
|
17/12/2025
|
15,00
|
1.842
|
4.544.281
|
1.733
|
5.762.325
|
-1.218.044
|
2.194.400
|
33.076.630
|
|
|
16/12/2025
|
15,00
|
3.517
|
8.403.953
|
2.095
|
7.071.223
|
1.332.730
|
4.385.300
|
64.893.635
|
|
|
15/12/2025
|
14,60
|
3.490
|
7.052.489
|
1.695
|
5.905.384
|
1.147.105
|
3.657.400
|
53.696.600
|
|
|
12/12/2025
|
14,60
|
5.145
|
10.434.489
|
1.920
|
11.016.156
|
-581.667
|
7.419.000
|
111.886.900
|
|
|
11/12/2025
|
15,60
|
2.353
|
5.412.994
|
1.421
|
4.580.754
|
832.240
|
2.038.800
|
31.810.935
|
|
|