Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
20,95
|
1.773
|
5.052.290
|
1.521
|
5.666.608
|
-614.318
|
3.312.500
|
68.930.710
|
|
24/07/2025
|
20,80
|
1.988
|
4.220.266
|
1.714
|
5.477.401
|
-1.257.135
|
2.694.100
|
56.476.525
|
|
23/07/2025
|
21,10
|
2.095
|
9.697.468
|
2.050
|
6.408.762
|
3.288.706
|
4.404.200
|
91.900.665
|
|
22/07/2025
|
20,80
|
1.586
|
6.401.650
|
1.902
|
5.345.405
|
1.056.245
|
3.470.100
|
71.293.960
|
|
21/07/2025
|
20,45
|
1.738
|
5.481.417
|
1.787
|
5.617.244
|
-135.827
|
3.858.600
|
78.726.615
|
|
18/07/2025
|
20,55
|
2.922
|
10.228.805
|
2.385
|
9.452.347
|
776.458
|
6.498.700
|
133.694.605
|
|
17/07/2025
|
20,20
|
2.361
|
7.510.524
|
2.255
|
8.013.362
|
-502.838
|
4.764.600
|
97.159.695
|
|
16/07/2025
|
19,85
|
1.722
|
4.608.382
|
1.770
|
5.711.070
|
-1.102.688
|
2.917.400
|
58.170.240
|
|
15/07/2025
|
19,80
|
2.226
|
4.788.297
|
1.804
|
5.826.479
|
-1.038.182
|
3.104.500
|
62.584.595
|
|
14/07/2025
|
20,35
|
2.968
|
8.377.425
|
2.537
|
7.699.223
|
678.202
|
5.301.400
|
104.874.320
|
|
11/07/2025
|
19,70
|
1.928
|
5.014.276
|
1.827
|
5.139.466
|
-125.190
|
2.771.600
|
54.446.125
|
|
10/07/2025
|
19,90
|
2.132
|
7.222.486
|
2.720
|
7.547.840
|
-325.354
|
4.572.000
|
89.589.150
|
|
09/07/2025
|
19,05
|
2.466
|
6.057.664
|
2.042
|
6.869.670
|
-812.006
|
3.777.000
|
71.938.485
|
|
08/07/2025
|
19,00
|
1.917
|
5.353.682
|
1.738
|
6.353.187
|
-999.505
|
3.551.500
|
67.316.650
|
|
07/07/2025
|
19,00
|
2.049
|
6.188.245
|
2.275
|
6.362.156
|
-173.911
|
3.935.300
|
74.250.095
|
|
04/07/2025
|
18,55
|
1.975
|
7.474.076
|
2.659
|
7.608.973
|
-134.897
|
3.977.000
|
74.059.110
|
|
03/07/2025
|
18,10
|
2.822
|
8.596.576
|
2.742
|
9.507.959
|
-911.383
|
6.031.400
|
110.645.095
|
|
02/07/2025
|
18,05
|
1.350
|
3.731.604
|
1.002
|
3.632.936
|
98.668
|
1.955.500
|
35.014.920
|
|
01/07/2025
|
17,90
|
1.747
|
2.882.060
|
1.296
|
3.874.252
|
-992.192
|
1.959.000
|
35.321.535
|
|
30/06/2025
|
18,35
|
1.586
|
7.057.829
|
2.302
|
6.895.192
|
162.637
|
4.319.800
|
78.871.670
|
|
|