Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/07/2025
|
18,55
|
1.975
|
7.474.076
|
2.659
|
7.608.973
|
-134.897
|
3.977.000
|
74.059.110
|
|
03/07/2025
|
18,10
|
2.822
|
8.596.576
|
2.742
|
9.507.959
|
-911.383
|
6.031.400
|
110.645.095
|
|
02/07/2025
|
18,05
|
1.350
|
3.731.604
|
1.002
|
3.632.936
|
98.668
|
1.955.500
|
35.014.920
|
|
01/07/2025
|
17,90
|
1.747
|
2.882.060
|
1.296
|
3.874.252
|
-992.192
|
1.959.000
|
35.321.535
|
|
30/06/2025
|
18,35
|
1.586
|
7.057.829
|
2.302
|
6.895.192
|
162.637
|
4.319.800
|
78.871.670
|
|
27/06/2025
|
17,90
|
1.533
|
5.280.818
|
2.018
|
6.196.847
|
-916.029
|
2.790.100
|
50.643.835
|
|
26/06/2025
|
18,00
|
1.242
|
3.265.658
|
1.197
|
3.435.993
|
-170.335
|
1.774.400
|
31.439.130
|
|
25/06/2025
|
17,65
|
1.537
|
3.969.414
|
1.630
|
5.846.289
|
-1.876.875
|
2.535.900
|
45.865.170
|
|
24/06/2025
|
17,85
|
1.735
|
5.126.403
|
2.188
|
6.858.973
|
-1.732.570
|
3.686.700
|
66.535.230
|
|
23/06/2025
|
17,80
|
1.841
|
4.118.240
|
1.291
|
4.212.025
|
-93.785
|
2.277.700
|
39.694.755
|
|
20/06/2025
|
17,55
|
1.451
|
3.265.412
|
1.688
|
4.967.976
|
-1.702.564
|
2.004.300
|
35.444.435
|
|
19/06/2025
|
17,50
|
1.834
|
3.143.568
|
1.150
|
3.509.591
|
-366.023
|
1.822.600
|
31.715.450
|
|
18/06/2025
|
17,60
|
1.725
|
2.886.730
|
1.276
|
3.873.628
|
-986.898
|
1.635.100
|
28.749.700
|
|
17/06/2025
|
17,70
|
1.537
|
4.305.612
|
1.760
|
5.398.611
|
-1.092.999
|
2.843.100
|
50.724.160
|
|
16/06/2025
|
17,55
|
1.754
|
4.069.270
|
1.105
|
3.606.988
|
462.282
|
2.303.000
|
39.941.810
|
|
13/06/2025
|
17,25
|
4.523
|
9.730.917
|
2.260
|
9.686.502
|
44.415
|
6.540.600
|
113.438.060
|
|
12/06/2025
|
18,10
|
1.987
|
3.986.001
|
1.605
|
5.356.830
|
-1.370.829
|
2.666.300
|
48.476.770
|
|
11/06/2025
|
18,25
|
1.840
|
3.871.520
|
1.346
|
4.703.615
|
-832.095
|
1.994.000
|
36.270.545
|
|
10/06/2025
|
18,10
|
2.626
|
4.577.585
|
1.532
|
5.958.141
|
-1.380.556
|
3.350.900
|
61.006.150
|
|
09/06/2025
|
18,50
|
2.104
|
5.167.616
|
1.941
|
7.150.756
|
-1.983.140
|
3.468.800
|
64.432.305
|
|
|