Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
11,30
|
6.041
|
20.761.626
|
5.451
|
19.965.437
|
796.189
|
7.789.500
|
88.711.590
|
|
17/09/2024
|
11,20
|
17.953
|
67.259.729
|
8.236
|
49.726.022
|
17.533.707
|
30.683.200
|
336.511.525
|
|
16/09/2024
|
11,20
|
5.781
|
20.119.025
|
3.792
|
22.221.635
|
-2.102.610
|
10.833.800
|
123.638.040
|
|
13/09/2024
|
11,55
|
7.431
|
28.070.330
|
3.840
|
23.908.800
|
4.161.530
|
10.298.400
|
123.243.220
|
|
12/09/2024
|
11,40
|
14.332
|
39.306.376
|
4.097
|
33.251.985
|
6.054.391
|
17.571.100
|
205.792.255
|
|
11/09/2024
|
11,85
|
20.802
|
83.055.736
|
6.970
|
113.564.325
|
-30.508.589
|
68.030.100
|
811.335.235
|
|
10/09/2024
|
12,70
|
5.068
|
26.941.874
|
4.919
|
30.704.386
|
-3.762.512
|
12.245.100
|
157.853.100
|
|
09/09/2024
|
13,20
|
3.861
|
37.957.322
|
7.808
|
39.578.370
|
-1.621.048
|
16.013.700
|
210.952.175
|
|
06/09/2024
|
13,00
|
4.439
|
21.818.568
|
3.323
|
19.045.824
|
2.772.744
|
9.061.300
|
116.280.180
|
|
05/09/2024
|
12,95
|
4.887
|
38.226.241
|
5.300
|
29.914.925
|
8.311.316
|
13.076.700
|
170.546.710
|
|
04/09/2024
|
12,95
|
5.438
|
33.052.112
|
3.470
|
24.173.515
|
8.878.597
|
13.460.300
|
172.456.245
|
|
30/08/2024
|
12,95
|
5.366
|
49.643.026
|
4.245
|
29.110.233
|
20.532.793
|
14.655.600
|
189.613.055
|
|
29/08/2024
|
13,00
|
3.824
|
20.756.902
|
4.782
|
27.884.323
|
-7.127.421
|
9.153.800
|
120.113.235
|
|
28/08/2024
|
13,30
|
5.900
|
64.977.045
|
8.716
|
43.405.201
|
21.571.844
|
19.707.400
|
260.234.235
|
|
27/08/2024
|
13,30
|
4.565
|
46.791.925
|
6.572
|
32.197.484
|
14.594.441
|
13.244.800
|
174.796.025
|
|
26/08/2024
|
13,20
|
5.453
|
46.003.876
|
8.232
|
53.239.395
|
-7.235.519
|
21.515.500
|
284.872.305
|
|
23/08/2024
|
13,20
|
6.542
|
66.970.923
|
11.328
|
61.684.008
|
5.286.915
|
28.515.500
|
369.314.795
|
|
22/08/2024
|
12,90
|
6.190
|
48.007.347
|
11.053
|
53.363.791
|
-5.356.444
|
23.817.900
|
306.120.630
|
|
21/08/2024
|
12,60
|
6.606
|
37.813.554
|
7.146
|
41.026.142
|
-3.212.588
|
12.875.400
|
162.764.005
|
|
20/08/2024
|
12,70
|
8.586
|
72.192.379
|
10.173
|
45.579.017
|
26.613.362
|
25.453.800
|
317.072.540
|
|
|