|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
13,35
|
4.379
|
16.342.139
|
2.089
|
20.713.739
|
-4.371.600
|
12.520.500
|
172.861.530
|
|
|
11/12/2025
|
14,35
|
2.168
|
7.886.287
|
2.189
|
10.861.617
|
-2.975.330
|
4.059.500
|
58.733.935
|
|
|
10/12/2025
|
14,45
|
3.392
|
9.181.562
|
1.505
|
8.938.092
|
243.470
|
5.168.900
|
73.872.550
|
|
|
09/12/2025
|
14,45
|
4.951
|
14.823.889
|
1.927
|
15.146.956
|
-323.067
|
8.493.800
|
121.414.670
|
|
|
08/12/2025
|
14,70
|
3.859
|
11.619.360
|
1.939
|
13.805.359
|
-2.185.999
|
6.037.300
|
88.011.605
|
|
|
05/12/2025
|
14,85
|
3.275
|
11.295.396
|
2.499
|
14.292.639
|
-2.997.243
|
5.796.000
|
86.128.295
|
|
|
04/12/2025
|
15,00
|
2.807
|
16.948.594
|
3.486
|
18.318.665
|
-1.370.071
|
6.945.200
|
104.642.710
|
|
|
03/12/2025
|
15,00
|
2.822
|
10.932.005
|
3.006
|
17.713.125
|
-6.781.120
|
6.326.400
|
94.750.555
|
|
|
02/12/2025
|
14,85
|
5.055
|
21.234.013
|
2.715
|
19.498.020
|
1.735.993
|
10.767.400
|
157.037.205
|
|
|
01/12/2025
|
14,75
|
2.534
|
15.946.382
|
2.032
|
20.019.670
|
-4.073.288
|
5.734.500
|
173.575.075
|
|
|
28/11/2025
|
14,80
|
6.017
|
23.495.588
|
2.171
|
20.201.169
|
3.294.419
|
12.700.600
|
186.420.240
|
|
|
27/11/2025
|
14,85
|
7.389
|
25.907.832
|
2.989
|
30.318.502
|
-4.410.670
|
16.187.400
|
242.918.930
|
|
|
26/11/2025
|
15,50
|
2.723
|
19.471.695
|
2.998
|
20.212.759
|
-741.064
|
10.760.000
|
166.271.790
|
|
|
25/11/2025
|
15,30
|
3.278
|
17.440.011
|
4.113
|
23.124.523
|
-5.684.512
|
11.227.900
|
174.143.845
|
|
|
24/11/2025
|
15,80
|
3.386
|
31.868.637
|
8.614
|
39.079.007
|
-7.210.370
|
19.922.400
|
316.019.945
|
|
|
21/11/2025
|
15,40
|
4.135
|
30.066.793
|
4.322
|
21.623.823
|
8.442.970
|
11.324.600
|
173.011.920
|
|
|
20/11/2025
|
15,10
|
4.631
|
21.928.222
|
3.849
|
23.011.653
|
-1.083.431
|
13.183.000
|
202.536.380
|
|
|
19/11/2025
|
15,65
|
6.181
|
36.934.943
|
8.521
|
39.610.536
|
-2.675.593
|
20.151.200
|
316.859.240
|
|
|
18/11/2025
|
15,85
|
9.120
|
69.228.619
|
13.635
|
60.252.387
|
8.976.232
|
36.693.400
|
576.842.465
|
|
|
17/11/2025
|
15,10
|
6.805
|
40.250.204
|
4.809
|
21.284.811
|
18.965.393
|
18.483.300
|
277.507.185
|
|
|