|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2025
|
10,30
|
2.952
|
14.256.011
|
2.302
|
12.349.499
|
1.906.512
|
5.299.200
|
54.651.715
|
|
|
28/03/2025
|
10,25
|
2.725
|
10.802.695
|
2.042
|
12.341.384
|
-1.538.689
|
4.151.900
|
42.779.300
|
|
|
27/03/2025
|
10,25
|
3.281
|
10.052.558
|
1.752
|
9.585.822
|
466.736
|
3.893.100
|
39.950.265
|
|
|
26/03/2025
|
10,25
|
3.616
|
14.186.447
|
2.548
|
13.928.071
|
258.376
|
5.559.300
|
58.080.815
|
|
|
25/03/2025
|
10,35
|
3.739
|
17.303.895
|
2.600
|
13.712.466
|
3.591.429
|
6.623.000
|
68.764.735
|
|
|
24/03/2025
|
10,30
|
9.558
|
39.339.786
|
4.493
|
39.245.872
|
93.914
|
19.704.000
|
204.462.265
|
|
|
21/03/2025
|
10,75
|
3.310
|
17.724.568
|
3.193
|
18.746.338
|
-1.021.770
|
7.022.700
|
76.120.535
|
|
|
20/03/2025
|
10,85
|
3.240
|
16.506.475
|
3.125
|
18.002.900
|
-1.496.425
|
7.517.800
|
81.329.045
|
|
|
19/03/2025
|
10,80
|
5.337
|
22.143.237
|
3.178
|
24.011.971
|
-1.868.734
|
11.757.100
|
126.785.925
|
|
|
18/03/2025
|
10,95
|
6.729
|
37.188.562
|
6.659
|
39.231.806
|
-2.043.244
|
19.036.400
|
208.938.790
|
|
|
17/03/2025
|
11,15
|
4.734
|
26.202.254
|
5.932
|
30.632.529
|
-4.430.275
|
13.570.200
|
151.351.570
|
|
|
14/03/2025
|
11,10
|
9.661
|
81.255.470
|
10.401
|
54.647.886
|
26.607.584
|
40.147.900
|
437.033.250
|
|
|
13/03/2025
|
10,40
|
4.439
|
30.103.640
|
5.764
|
32.592.333
|
-2.488.693
|
11.926.900
|
126.164.435
|
|
|
12/03/2025
|
10,50
|
3.153
|
18.761.096
|
4.095
|
18.968.273
|
-207.177
|
5.583.800
|
58.817.630
|
|
|
11/03/2025
|
10,55
|
5.261
|
30.335.733
|
5.298
|
26.509.026
|
3.826.707
|
11.005.800
|
115.084.945
|
|
|
10/03/2025
|
10,40
|
3.569
|
16.805.176
|
4.218
|
23.783.407
|
-6.978.231
|
7.065.100
|
74.098.930
|
|
|
07/03/2025
|
10,50
|
3.903
|
29.135.103
|
7.886
|
33.361.618
|
-4.226.515
|
11.450.400
|
121.466.360
|
|
|
06/03/2025
|
10,35
|
3.800
|
23.852.229
|
3.322
|
19.329.436
|
4.522.793
|
8.678.300
|
89.031.520
|
|
|
05/03/2025
|
10,20
|
3.880
|
18.455.975
|
3.212
|
19.456.117
|
-1.000.142
|
7.403.900
|
76.202.215
|
|
|
04/03/2025
|
10,30
|
5.487
|
25.476.385
|
3.976
|
27.428.125
|
-1.951.740
|
12.149.300
|
125.693.925
|
|
|