|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/03/2026
|
13,40
|
5.209
|
41.895.110
|
7.971
|
43.563.560
|
-1.668.450
|
22.471.600
|
305.090.875
|
|
|
16/03/2026
|
13,50
|
6.820
|
93.906.130
|
11.883
|
62.384.829
|
31.521.301
|
48.999.700
|
656.318.670
|
|
|
13/03/2026
|
12,65
|
4.695
|
52.525.174
|
5.841
|
26.173.043
|
26.352.131
|
23.778.300
|
298.324.030
|
|
|
12/03/2026
|
11,85
|
3.810
|
31.090.731
|
3.761
|
21.209.012
|
9.881.719
|
19.587.600
|
228.323.755
|
|
|
11/03/2026
|
11,10
|
4.026
|
17.667.154
|
3.341
|
16.202.467
|
1.464.687
|
9.647.400
|
106.389.725
|
|
|
10/03/2026
|
10,65
|
6.554
|
27.222.821
|
2.729
|
18.979.836
|
8.242.985
|
11.911.100
|
124.445.790
|
|
|
09/03/2026
|
10,50
|
4.188
|
10.907.553
|
2.398
|
21.434.918
|
-10.527.365
|
10.761.000
|
113.037.765
|
|
|
06/03/2026
|
11,25
|
3.582
|
10.570.512
|
2.288
|
9.090.776
|
1.479.736
|
5.562.800
|
62.533.105
|
|
|
05/03/2026
|
11,15
|
4.296
|
13.749.609
|
2.572
|
10.583.387
|
3.166.222
|
7.449.900
|
84.047.350
|
|
|
04/03/2026
|
11,10
|
6.078
|
21.684.591
|
2.800
|
18.983.793
|
2.700.798
|
14.106.300
|
157.969.380
|
|
|
03/03/2026
|
11,55
|
5.044
|
14.426.277
|
2.014
|
13.932.742
|
493.535
|
8.407.000
|
97.452.120
|
|
|
02/03/2026
|
11,60
|
6.252
|
14.456.014
|
2.298
|
17.253.672
|
-2.797.658
|
8.979.900
|
106.081.330
|
|
|
27/02/2026
|
12,30
|
4.351
|
10.907.032
|
2.019
|
12.889.379
|
-1.982.347
|
6.771.300
|
83.787.710
|
|
|
26/02/2026
|
12,60
|
2.707
|
7.372.822
|
1.839
|
10.701.254
|
-3.328.432
|
4.121.000
|
52.038.715
|
|
|
25/02/2026
|
12,65
|
2.873
|
6.765.090
|
2.011
|
10.979.675
|
-4.214.585
|
4.315.700
|
54.754.335
|
|
|
24/02/2026
|
12,75
|
2.540
|
7.770.395
|
1.786
|
8.851.743
|
-1.081.348
|
4.747.600
|
60.389.265
|
|
|
23/02/2026
|
12,75
|
2.165
|
5.562.117
|
1.655
|
6.557.926
|
-995.809
|
2.900.000
|
36.855.745
|
|
|
13/02/2026
|
12,65
|
2.225
|
10.743.362
|
2.038
|
11.138.930
|
-395.568
|
5.097.700
|
64.984.600
|
|
|
12/02/2026
|
12,95
|
1.650
|
9.929.904
|
3.239
|
12.645.931
|
-2.716.027
|
5.348.900
|
68.816.980
|
|
|
11/02/2026
|
12,80
|
2.007
|
11.319.978
|
3.055
|
12.272.416
|
-952.438
|
6.272.500
|
79.139.645
|
|
|