|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/04/2025
|
10,30
|
0
|
0
|
0
|
0
|
0
|
24.346.500
|
248.600.982
|
|
|
18/04/2025
|
9,67
|
4.500
|
21.918.719
|
5.579
|
22.511.646
|
-592.927
|
11.559.100
|
111.206.060
|
|
|
17/04/2025
|
9,36
|
3.629
|
15.838.747
|
2.631
|
11.860.264
|
3.978.483
|
6.282.400
|
58.425.938
|
|
|
16/04/2025
|
9,37
|
3.458
|
15.129.508
|
4.132
|
16.747.891
|
-1.618.383
|
7.668.200
|
72.144.970
|
|
|
15/04/2025
|
9,25
|
5.187
|
19.631.695
|
5.999
|
22.673.428
|
-3.041.733
|
12.006.200
|
112.904.560
|
|
|
14/04/2025
|
9,23
|
4.448
|
14.847.256
|
2.885
|
14.225.805
|
621.451
|
7.949.800
|
73.243.016
|
|
|
11/04/2025
|
9,26
|
7.695
|
34.219.205
|
4.494
|
26.202.042
|
8.017.163
|
17.090.800
|
155.979.305
|
|
|
10/04/2025
|
8,66
|
6.141
|
26.933.162
|
249
|
523.431
|
26.409.731
|
523.000
|
5.019.280
|
|
|
09/04/2025
|
8,10
|
7.740
|
28.457.568
|
4.179
|
22.941.859
|
5.515.709
|
14.284.400
|
115.846.626
|
|
|
08/04/2025
|
8,47
|
6.315
|
23.845.365
|
3.916
|
35.242.677
|
-11.397.312
|
19.623.400
|
170.005.005
|
|
|
04/04/2025
|
9,10
|
9.233
|
35.315.455
|
4.582
|
33.040.505
|
2.274.950
|
21.050.600
|
189.508.737
|
|
|
03/04/2025
|
9,58
|
10.629
|
37.115.725
|
3.935
|
47.899.975
|
-10.784.250
|
30.541.000
|
293.833.687
|
|
|
02/04/2025
|
10,30
|
3.482
|
16.532.478
|
2.416
|
16.811.144
|
-278.666
|
7.884.700
|
81.633.110
|
|
|
01/04/2025
|
10,35
|
2.255
|
11.161.152
|
1.924
|
11.712.280
|
-551.128
|
3.942.500
|
40.783.835
|
|
|
31/03/2025
|
10,30
|
2.952
|
14.256.011
|
2.302
|
12.349.499
|
1.906.512
|
5.299.200
|
54.651.715
|
|
|
28/03/2025
|
10,25
|
2.725
|
10.802.695
|
2.042
|
12.341.384
|
-1.538.689
|
4.151.900
|
42.779.300
|
|
|
27/03/2025
|
10,25
|
3.281
|
10.052.558
|
1.752
|
9.585.822
|
466.736
|
3.893.100
|
39.950.265
|
|
|
26/03/2025
|
10,25
|
3.616
|
14.186.447
|
2.548
|
13.928.071
|
258.376
|
5.559.300
|
58.080.815
|
|
|
25/03/2025
|
10,35
|
3.739
|
17.303.895
|
2.600
|
13.712.466
|
3.591.429
|
6.623.000
|
68.764.735
|
|
|
24/03/2025
|
10,30
|
9.558
|
39.339.786
|
4.493
|
39.245.872
|
93.914
|
19.704.000
|
204.462.265
|
|
|