|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/09/2026
|
12,80
|
3.890
|
49.255.414
|
5.314
|
51.566.185
|
-2.310.771
|
29.133.500
|
382.507.015
|
|
|
17/09/2026
|
12,50
|
3.693
|
35.402.946
|
3.848
|
38.946.365
|
-3.543.419
|
14.249.000
|
276.325.480
|
|
|
16/09/2026
|
12,25
|
6.140
|
42.787.814
|
3.721
|
38.242.008
|
4.545.806
|
13.999.200
|
314.921.660
|
|
|
15/09/2026
|
12,00
|
4.618
|
24.577.408
|
2.109
|
33.630.450
|
-9.053.042
|
9.343.200
|
204.573.195
|
|
|
14/09/2026
|
11,95
|
8.702
|
41.249.480
|
3.483
|
42.831.382
|
-1.581.902
|
22.465.000
|
317.341.250
|
|
|
11/09/2026
|
12,20
|
8.986
|
32.919.320
|
3.972
|
37.556.109
|
-4.636.789
|
21.690.900
|
288.252.345
|
|
|
10/09/2026
|
12,85
|
2.732
|
7.016.623
|
2.440
|
12.608.548
|
-5.591.925
|
3.741.600
|
48.259.590
|
|
|
09/09/2026
|
13,00
|
4.628
|
18.036.206
|
2.755
|
17.013.086
|
1.023.120
|
9.517.800
|
138.320.865
|
|
|
08/09/2026
|
12,90
|
4.595
|
15.026.927
|
2.519
|
16.895.611
|
-1.868.684
|
7.820.400
|
129.089.465
|
|
|
07/09/2026
|
13,00
|
6.411
|
32.756.870
|
4.279
|
26.885.357
|
5.871.513
|
16.824.600
|
231.316.405
|
|
|
04/09/2026
|
13,05
|
3.767
|
18.077.918
|
3.136
|
20.091.624
|
-2.013.706
|
8.959.100
|
147.454.248
|
|
|
03/09/2026
|
13,15
|
5.909
|
23.899.279
|
4.472
|
24.493.778
|
-594.499
|
15.553.200
|
203.472.220
|
|
|
28/08/2026
|
13,05
|
5.985
|
19.217.432
|
3.381
|
19.804.477
|
-587.045
|
7.703.100
|
135.682.074
|
|
|
27/08/2026
|
13,15
|
4.696
|
10.970.606
|
2.824
|
16.837.415
|
-5.866.809
|
5.783.800
|
76.535.970
|
|
|
26/08/2026
|
13,25
|
4.769
|
16.924.890
|
3.157
|
20.228.523
|
-3.303.633
|
6.926.800
|
127.364.470
|
|
|
25/08/2026
|
13,30
|
5.079
|
13.105.296
|
4.188
|
17.482.237
|
-4.376.941
|
7.446.200
|
102.645.965
|
|
|
24/08/2026
|
13,55
|
6.024
|
23.412.779
|
6.382
|
23.211.512
|
201.267
|
12.365.000
|
168.265.210
|
|
|
21/08/2026
|
13,35
|
5.520
|
21.118.454
|
4.077
|
21.827.326
|
-708.872
|
11.755.400
|
155.371.525
|
|
|
20/08/2026
|
13,00
|
4.584
|
18.136.020
|
3.023
|
21.529.775
|
-3.393.755
|
9.021.100
|
150.928.803
|
|
|
19/08/2026
|
13,00
|
5.007
|
18.439.152
|
3.605
|
22.297.552
|
-3.858.400
|
11.034.500
|
144.086.955
|
|
|