|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/06/2026
|
13,00
|
5.951
|
38.641.319
|
4.575
|
22.824.267
|
15.817.052
|
10.889.900
|
142.560.215
|
|
|
11/06/2026
|
13,00
|
7.883
|
37.947.242
|
6.918
|
35.857.889
|
2.089.353
|
16.605.100
|
220.995.830
|
|
|
10/06/2026
|
13,20
|
7.998
|
43.063.678
|
3.927
|
14.972.230
|
28.091.448
|
10.424.500
|
154.868.630
|
|
|
09/06/2026
|
13,25
|
8.389
|
29.580.516
|
3.816
|
28.099.250
|
1.481.266
|
14.028.700
|
209.069.625
|
|
|
08/06/2026
|
13,85
|
8.078
|
55.320.213
|
7.559
|
32.920.357
|
22.399.856
|
21.815.100
|
303.014.315
|
|
|
05/06/2026
|
13,55
|
6.559
|
20.393.156
|
4.554
|
18.782.199
|
1.610.957
|
10.116.100
|
139.017.375
|
|
|
04/06/2026
|
13,85
|
7.593
|
25.529.651
|
4.398
|
23.671.640
|
1.858.011
|
10.792.000
|
171.829.645
|
|
|
03/06/2026
|
13,60
|
25.603
|
98.678.249
|
8.315
|
73.195.346
|
25.482.903
|
52.494.100
|
778.737.729
|
|
|
02/06/2026
|
14,20
|
12.479
|
28.883.019
|
5.931
|
80.824.138
|
-51.941.119
|
26.810.000
|
388.486.695
|
|
|
01/06/2026
|
15,25
|
4.408
|
15.891.445
|
3.626
|
15.740.618
|
150.827
|
7.995.400
|
121.293.375
|
|
|
29/05/2026
|
15,10
|
10.271
|
45.637.957
|
5.212
|
38.145.800
|
7.492.157
|
16.672.600
|
402.303.960
|
|
|
28/05/2026
|
15,05
|
5.925
|
16.484.807
|
3.929
|
15.629.064
|
855.743
|
7.728.500
|
118.192.605
|
|
|
27/05/2026
|
15,40
|
12.318
|
32.824.063
|
4.596
|
32.138.150
|
685.913
|
19.953.600
|
308.394.415
|
|
|
26/05/2026
|
15,55
|
6.245
|
16.663.726
|
4.544
|
22.047.695
|
-5.383.969
|
10.590.900
|
167.035.550
|
|
|
25/05/2026
|
15,50
|
4.511
|
16.210.321
|
4.439
|
17.554.382
|
-1.344.061
|
8.992.200
|
144.728.720
|
|
|
22/05/2026
|
15,50
|
8.024
|
32.951.014
|
5.632
|
26.355.642
|
6.595.372
|
13.227.600
|
291.426.335
|
|
|
21/05/2026
|
15,30
|
11.056
|
29.543.837
|
5.391
|
24.923.505
|
4.620.332
|
16.094.300
|
250.311.620
|
|
|
20/05/2026
|
15,90
|
19.322
|
56.670.962
|
7.993
|
70.422.326
|
-13.751.364
|
48.392.000
|
762.925.985
|
|
|
19/05/2026
|
16,70
|
12.477
|
33.651.583
|
6.953
|
36.003.703
|
-2.352.120
|
23.965.600
|
401.575.595
|
|
|
18/05/2026
|
17,15
|
7.451
|
24.075.653
|
7.265
|
30.503.538
|
-6.427.885
|
14.873.200
|
256.691.450
|
|
|