|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/04/2026
|
23,35
|
0
|
0
|
0
|
0
|
0
|
555.000
|
12.933.335
|
|
|
17/04/2026
|
23,50
|
830
|
1.286.716
|
453
|
998.150
|
288.566
|
529.600
|
12.509.560
|
|
|
16/04/2026
|
23,55
|
1.271
|
1.656.340
|
550
|
1.335.053
|
321.287
|
815.800
|
19.339.815
|
|
|
15/04/2026
|
24,00
|
946
|
1.286.441
|
443
|
1.186.814
|
99.627
|
630.400
|
15.306.235
|
|
|
14/04/2026
|
24,60
|
896
|
1.311.059
|
543
|
1.257.580
|
53.479
|
538.300
|
13.255.265
|
|
|
13/04/2026
|
24,80
|
551
|
947.844
|
506
|
950.968
|
-3.124
|
456.600
|
11.367.670
|
|
|
10/04/2026
|
24,80
|
833
|
1.240.443
|
485
|
952.225
|
288.218
|
520.300
|
12.828.465
|
|
|
09/04/2026
|
24,75
|
783
|
1.086.662
|
634
|
1.210.925
|
-124.263
|
598.300
|
14.836.825
|
|
|
08/04/2026
|
24,70
|
868
|
1.060.195
|
544
|
995.029
|
65.166
|
622.200
|
15.244.495
|
|
|
07/04/2026
|
23,95
|
1.074
|
1.891.066
|
440
|
1.055.309
|
835.757
|
718.900
|
17.147.835
|
|
|
06/04/2026
|
23,80
|
1.100
|
1.249.957
|
654
|
1.346.975
|
-97.018
|
845.500
|
20.610.410
|
|
|
03/04/2026
|
25,00
|
985
|
1.386.200
|
505
|
1.187.664
|
198.536
|
690.900
|
17.423.850
|
|
|
02/04/2026
|
25,05
|
1.786
|
2.204.068
|
787
|
2.122.937
|
81.131
|
1.274.400
|
32.833.635
|
|
|
01/04/2026
|
26,30
|
867
|
1.510.936
|
808
|
1.575.566
|
-64.630
|
785.100
|
20.804.325
|
|
|
31/03/2026
|
26,25
|
1.015
|
1.567.174
|
887
|
2.024.122
|
-456.948
|
1.125.600
|
29.918.335
|
|
|
30/03/2026
|
26,75
|
1.316
|
2.029.906
|
927
|
2.015.141
|
14.765
|
1.253.600
|
33.603.710
|
|
|
27/03/2026
|
26,40
|
1.974
|
2.621.162
|
947
|
2.234.063
|
387.099
|
1.503.600
|
39.691.320
|
|
|
26/03/2026
|
26,50
|
1.885
|
2.716.110
|
1.327
|
3.121.365
|
-405.255
|
1.928.200
|
52.469.015
|
|
|
25/03/2026
|
28,00
|
1.943
|
3.551.164
|
1.477
|
3.118.526
|
432.638
|
2.518.700
|
69.617.475
|
|
|
24/03/2026
|
26,20
|
984
|
8.258.644
|
536
|
1.807.123
|
6.451.521
|
1.666.900
|
43.474.665
|
|
|