|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/10/2025
|
10,00
|
0
|
0
|
1
|
10.400
|
-10.400
|
0
|
0
|
|
|
21/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2025
|
10,00
|
1
|
600
|
1
|
600
|
0
|
0
|
0
|
|
|
15/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
10,00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
09/10/2025
|
10,00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
08/10/2025
|
10,00
|
1
|
500
|
2
|
10.500
|
-10.000
|
500
|
5.000
|
|
|
07/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/10/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2025
|
10,00
|
1
|
300
|
1
|
11.000
|
-10.700
|
0
|
0
|
|
|
01/10/2025
|
10,00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
30/09/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2025
|
10,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|