|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
23,10
|
18.694
|
58.698.823
|
8.489
|
50.330.065
|
8.368.758
|
34.395.100
|
800.864.160
|
|
|
23/10/2025
|
24,00
|
9.932
|
27.767.729
|
5.920
|
33.567.868
|
-5.800.139
|
17.022.500
|
424.086.100
|
|
|
22/10/2025
|
24,90
|
14.806
|
41.370.269
|
6.490
|
41.738.209
|
-367.940
|
27.547.500
|
667.845.420
|
|
|
21/10/2025
|
24,80
|
19.122
|
62.574.086
|
11.396
|
53.843.058
|
8.731.028
|
34.701.100
|
857.648.540
|
|
|
20/10/2025
|
24,70
|
18.720
|
59.390.645
|
13.059
|
77.729.735
|
-18.339.090
|
49.479.400
|
1.292.139.490
|
|
|
17/10/2025
|
27,40
|
14.839
|
46.310.784
|
15.033
|
67.916.341
|
-21.605.557
|
31.146.300
|
860.091.590
|
|
|
16/10/2025
|
27,30
|
12.011
|
40.565.553
|
11.293
|
61.245.871
|
-20.680.318
|
25.950.900
|
709.962.060
|
|
|
15/10/2025
|
27,00
|
10.707
|
37.673.265
|
9.909
|
47.427.311
|
-9.754.046
|
22.885.600
|
618.672.810
|
|
|
14/10/2025
|
26,90
|
19.996
|
69.724.442
|
20.030
|
81.795.067
|
-12.070.625
|
46.769.600
|
1.287.883.680
|
|
|
13/10/2025
|
26,80
|
15.856
|
53.525.477
|
8.274
|
49.683.961
|
3.841.516
|
27.797.100
|
728.609.400
|
|
|
10/10/2025
|
26,50
|
12.006
|
32.497.654
|
9.899
|
50.985.854
|
-18.488.200
|
21.485.700
|
574.505.050
|
|
|
09/10/2025
|
26,70
|
7.067
|
26.910.557
|
10.247
|
45.831.180
|
-18.920.623
|
16.480.300
|
442.795.230
|
|
|
08/10/2025
|
26,60
|
13.873
|
59.275.115
|
16.249
|
73.224.742
|
-13.949.627
|
38.010.400
|
1.033.079.540
|
|
|
07/10/2025
|
26,30
|
10.293
|
71.477.190
|
11.461
|
74.912.805
|
-3.435.615
|
23.700.400
|
1.300.177.940
|
|
|
06/10/2025
|
26,70
|
10.153
|
61.543.717
|
12.540
|
42.424.624
|
19.119.093
|
33.043.300
|
864.118.870
|
|
|
03/10/2025
|
24,30
|
10.295
|
39.004.459
|
4.661
|
40.705.788
|
-1.701.329
|
17.509.600
|
618.606.580
|
|
|
02/10/2025
|
25,00
|
8.966
|
28.764.801
|
7.733
|
40.774.360
|
-12.009.559
|
17.205.000
|
437.208.800
|
|
|
01/10/2025
|
25,80
|
6.894
|
36.678.310
|
13.546
|
46.643.897
|
-9.965.587
|
21.439.400
|
561.679.220
|
|
|
30/09/2025
|
25,70
|
8.832
|
43.030.542
|
10.677
|
45.448.510
|
-2.417.968
|
20.551.600
|
690.626.470
|
|
|
29/09/2025
|
25,30
|
7.060
|
40.112.471
|
8.729
|
41.853.623
|
-1.741.152
|
16.806.700
|
607.067.220
|
|
|