|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/09/2026
|
14,20
|
3.078
|
12.612.164
|
2.542
|
13.161.803
|
-549.639
|
4.249.200
|
60.455.620
|
|
|
21/09/2026
|
14,10
|
3.616
|
11.571.651
|
3.023
|
15.475.096
|
-3.903.445
|
5.149.700
|
73.145.620
|
|
|
18/09/2026
|
14,40
|
3.641
|
16.651.082
|
4.430
|
19.912.066
|
-3.260.984
|
6.546.700
|
95.265.650
|
|
|
17/09/2026
|
14,30
|
5.311
|
25.171.904
|
5.317
|
25.090.975
|
80.929
|
11.921.500
|
171.795.160
|
|
|
16/09/2026
|
14,00
|
3.894
|
10.759.796
|
2.503
|
11.750.360
|
-990.564
|
4.067.500
|
57.107.490
|
|
|
15/09/2026
|
14,20
|
3.846
|
14.599.249
|
2.940
|
11.780.026
|
2.819.223
|
5.766.900
|
81.827.600
|
|
|
14/09/2026
|
14,00
|
5.536
|
20.730.972
|
3.266
|
19.067.170
|
1.663.802
|
10.651.900
|
149.686.110
|
|
|
11/09/2026
|
14,30
|
7.629
|
22.940.549
|
3.626
|
24.010.223
|
-1.069.674
|
13.438.600
|
194.916.690
|
|
|
10/09/2026
|
14,90
|
4.675
|
18.349.449
|
3.112
|
16.286.412
|
2.063.037
|
6.102.500
|
90.846.480
|
|
|
09/09/2026
|
14,90
|
5.180
|
16.457.234
|
2.809
|
15.606.471
|
850.763
|
6.460.700
|
96.303.370
|
|
|
08/09/2026
|
15,10
|
4.686
|
18.318.623
|
2.699
|
14.615.708
|
3.702.915
|
5.013.100
|
75.630.470
|
|
|
07/09/2026
|
15,00
|
4.927
|
16.302.276
|
2.877
|
15.771.515
|
530.761
|
8.053.800
|
122.188.040
|
|
|
04/09/2026
|
15,30
|
5.510
|
20.662.246
|
3.437
|
20.820.284
|
-158.038
|
9.399.200
|
144.407.160
|
|
|
03/09/2026
|
15,40
|
6.840
|
22.233.731
|
3.424
|
19.260.128
|
2.973.603
|
10.265.900
|
159.819.550
|
|
|
28/08/2026
|
15,80
|
6.932
|
41.806.447
|
7.586
|
29.895.906
|
11.910.541
|
14.372.900
|
228.239.860
|
|
|
27/08/2026
|
15,70
|
4.819
|
22.979.919
|
4.569
|
18.289.083
|
4.690.836
|
6.397.700
|
100.577.580
|
|
|
26/08/2026
|
15,70
|
6.427
|
22.109.163
|
3.864
|
18.856.482
|
3.252.681
|
8.889.400
|
138.964.610
|
|
|
25/08/2026
|
15,60
|
7.665
|
36.841.125
|
5.283
|
30.778.526
|
6.062.599
|
14.075.800
|
220.259.620
|
|
|
24/08/2026
|
15,60
|
7.973
|
27.570.372
|
7.038
|
35.769.110
|
-8.198.738
|
15.876.700
|
251.398.280
|
|
|
21/08/2026
|
15,90
|
8.032
|
42.484.862
|
9.400
|
44.145.606
|
-1.660.744
|
23.534.000
|
362.893.500
|
|
|