Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/09/2025
|
25,70
|
0
|
25.647.900
|
0
|
29.564.700
|
-3.916.800
|
20.551.600
|
690.626.470
|
|
29/09/2025
|
25,30
|
7.060
|
40.112.471
|
8.729
|
41.853.623
|
-1.741.152
|
16.806.700
|
607.067.220
|
|
26/09/2025
|
24,70
|
12.816
|
36.035.888
|
6.182
|
33.899.449
|
2.136.439
|
22.067.700
|
552.603.710
|
|
25/09/2025
|
25,50
|
9.318
|
28.947.996
|
8.416
|
37.592.072
|
-8.644.076
|
19.050.500
|
490.934.560
|
|
24/09/2025
|
25,90
|
9.231
|
29.722.860
|
6.133
|
21.827.886
|
7.894.974
|
17.767.800
|
441.637.110
|
|
23/09/2025
|
24,50
|
5.476
|
33.437.268
|
4.423
|
24.277.417
|
9.159.851
|
10.941.500
|
452.637.030
|
|
22/09/2025
|
24,20
|
16.167
|
51.243.655
|
7.172
|
37.325.849
|
13.917.806
|
24.548.500
|
601.082.260
|
|
19/09/2025
|
25,10
|
8.451
|
30.580.358
|
5.388
|
26.182.306
|
4.398.052
|
15.074.600
|
382.260.580
|
|
18/09/2025
|
25,30
|
13.386
|
34.064.389
|
7.030
|
29.568.503
|
4.495.886
|
18.168.400
|
461.472.600
|
|
17/09/2025
|
25,60
|
12.374
|
29.679.258
|
6.392
|
29.426.825
|
252.433
|
16.791.900
|
435.762.010
|
|
16/09/2025
|
26,40
|
10.271
|
42.926.443
|
11.583
|
50.835.616
|
-7.909.173
|
25.736.000
|
690.393.960
|
|
15/09/2025
|
26,60
|
8.778
|
44.263.139
|
9.550
|
42.079.918
|
2.183.221
|
19.411.700
|
515.437.020
|
|
12/09/2025
|
26,00
|
8.025
|
27.416.559
|
7.115
|
31.615.792
|
-4.199.233
|
13.494.900
|
353.162.720
|
|
11/09/2025
|
26,00
|
22.888
|
66.775.633
|
8.887
|
66.914.455
|
-138.822
|
37.440.900
|
954.489.480
|
|
10/09/2025
|
26,60
|
11.072
|
30.664.558
|
8.881
|
37.315.344
|
-6.650.786
|
19.057.100
|
507.682.610
|
|
09/09/2025
|
26,80
|
13.645
|
61.391.507
|
10.840
|
38.470.903
|
22.920.604
|
27.910.600
|
726.764.730
|
|
08/09/2025
|
25,30
|
29.789
|
100.250.998
|
14.165
|
80.565.010
|
19.685.988
|
57.663.000
|
1.508.724.080
|
|
05/09/2025
|
27,00
|
17.422
|
42.896.063
|
11.293
|
64.336.537
|
-21.440.474
|
33.622.800
|
953.436.580
|
|
04/09/2025
|
29,10
|
9.923
|
33.984.612
|
9.770
|
40.134.991
|
-6.150.379
|
20.442.600
|
593.080.640
|
|
03/09/2025
|
28,60
|
22.502
|
54.449.592
|
9.577
|
57.327.926
|
-2.878.334
|
35.051.100
|
1.001.790.630
|
|
|