|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/12/2025
|
21,00
|
0
|
18.290.200
|
0
|
17.791.800
|
498.400
|
9.421.200
|
197.277.580
|
|
|
17/12/2025
|
21,00
|
0
|
13.005.000
|
0
|
17.545.100
|
-4.540.100
|
7.535.000
|
158.654.974
|
|
|
16/12/2025
|
21,40
|
0
|
25.521.400
|
0
|
27.877.500
|
-2.356.100
|
21.259.100
|
443.463.060
|
|
|
15/12/2025
|
20,30
|
0
|
24.339.900
|
0
|
22.995.900
|
1.344.000
|
17.927.100
|
372.018.820
|
|
|
12/12/2025
|
20,30
|
6.858
|
43.944.464
|
6.028
|
40.131.872
|
3.812.592
|
22.429.500
|
466.567.870
|
|
|
11/12/2025
|
21,20
|
4.491
|
25.067.185
|
5.111
|
26.147.909
|
-1.080.724
|
11.734.300
|
250.207.500
|
|
|
10/12/2025
|
21,30
|
4.680
|
20.547.351
|
5.120
|
20.118.304
|
429.047
|
8.466.100
|
181.286.580
|
|
|
09/12/2025
|
21,20
|
9.958
|
47.007.935
|
6.259
|
36.706.103
|
10.301.832
|
23.898.800
|
500.815.900
|
|
|
08/12/2025
|
21,00
|
7.217
|
27.930.343
|
3.472
|
30.298.881
|
-2.368.538
|
14.516.400
|
332.947.070
|
|
|
05/12/2025
|
21,60
|
6.981
|
31.623.364
|
5.235
|
33.701.308
|
-2.077.944
|
15.606.100
|
338.345.470
|
|
|
04/12/2025
|
22,00
|
6.994
|
39.992.237
|
9.368
|
44.660.872
|
-4.668.635
|
23.061.900
|
510.841.500
|
|
|
03/12/2025
|
21,40
|
6.429
|
25.088.599
|
5.342
|
33.607.334
|
-8.518.735
|
16.172.000
|
345.520.300
|
|
|
02/12/2025
|
21,30
|
6.437
|
33.079.344
|
5.891
|
26.247.530
|
6.831.814
|
15.952.400
|
337.096.280
|
|
|
01/12/2025
|
20,50
|
7.322
|
27.779.311
|
3.586
|
24.992.434
|
2.786.877
|
15.668.300
|
325.460.330
|
|
|
28/11/2025
|
21,00
|
6.835
|
24.403.430
|
3.908
|
23.339.841
|
1.063.589
|
11.490.800
|
242.956.360
|
|
|
27/11/2025
|
21,40
|
4.420
|
19.586.783
|
5.337
|
24.317.816
|
-4.731.033
|
9.491.000
|
205.955.120
|
|
|
26/11/2025
|
21,70
|
6.618
|
34.032.156
|
7.944
|
35.530.916
|
-1.498.760
|
17.341.800
|
379.907.090
|
|
|
25/11/2025
|
20,60
|
10.742
|
34.984.846
|
5.639
|
34.822.458
|
162.388
|
19.488.100
|
414.346.510
|
|
|
24/11/2025
|
21,50
|
3.594
|
15.045.850
|
3.686
|
21.078.895
|
-6.033.045
|
7.284.200
|
178.104.000
|
|
|
21/11/2025
|
21,60
|
8.894
|
29.396.907
|
3.757
|
22.090.959
|
7.305.948
|
12.820.100
|
277.176.980
|
|
|