Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
12/03/2025
|
-0,60/-6,19%
|
10,60
|
10,60
|
9,10
|
9,10
|
10,22
|
9,10
|
40.200
|
|
11/03/2025
|
-1,00/-9,35%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
100
|
|
10/03/2025
|
0,00 / 0,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
400
|
|
07/03/2025
|
+0,70/+7,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
200
|
|
06/03/2025
|
-1,00/-9,09%
|
10,00
|
10,00
|
10,00
|
10,00
|
10,00
|
10,00
|
100
|
|
05/03/2025
|
+1,00/+10,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
100
|
|
04/03/2025
|
-1,00/-9,09%
|
10,10
|
10,10
|
10,00
|
10,00
|
10,00
|
10,00
|
5.300
|
|
03/03/2025
|
+1,00/+10,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
100
|
|
28/02/2025
|
-1,00/-9,09%
|
10,10
|
10,10
|
10,00
|
10,00
|
10,05
|
10,00
|
200
|
|
27/02/2025
|
+0,80/+7,84%
|
11,20
|
11,20
|
11,00
|
11,00
|
11,19
|
11,00
|
2.300
|
|
26/02/2025
|
+0,90/+9,68%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
51.900
|
|
25/02/2025
|
-0,30/-3,13%
|
9,30
|
9,30
|
9,30
|
9,30
|
9,30
|
9,30
|
100
|
|
24/02/2025
|
0,00 / 0,00%
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
0
|
|
21/02/2025
|
+0,80/+9,09%
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
8.200
|
|
20/02/2025
|
0,00 / 0,00%
|
8,80
|
8,80
|
8,80
|
8,80
|
8,80
|
8,80
|
0
|
|
19/02/2025
|
-0,50/-5,38%
|
10,20
|
10,20
|
8,80
|
8,80
|
10,19
|
8,80
|
16.900
|
|
18/02/2025
|
-0,50/-5,10%
|
10,70
|
10,70
|
9,30
|
9,30
|
10,00
|
9,30
|
200
|
|
17/02/2025
|
-1,00/-9,26%
|
9,80
|
9,80
|
9,80
|
9,80
|
9,80
|
9,80
|
100
|
|
14/02/2025
|
0,00 / 0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
0
|
|
13/02/2025
|
0,00 / 0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
0
|
|
|
|