|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
27/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
24/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
23/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
22/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
21/07/2026
|
10,10
|
1
|
1.000
|
1
|
100
|
900
|
0
|
0
|
|
|
20/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
17/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
16/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
15/07/2026
|
10,10
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
14/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
13/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
09/07/2026
|
10,10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
08/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
07/07/2026
|
10,10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
06/07/2026
|
10,10
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
03/07/2026
|
10,10
|
0
|
0
|
3
|
1.600
|
-1.600
|
0
|
0
|
|
|
02/07/2026
|
10,10
|
0
|
0
|
2
|
1.600
|
-1.600
|
0
|
0
|
|
|
01/07/2026
|
10,10
|
1
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|