VN-INDEX 1.645,47 -42,53/-2,52% |
HNX-INDEX 272,48 -11,91/-4,19% |
UPCOM-INDEX 109,26 -1,32/-1,19% |
VN30 1.814,02 -60,89/-3,25% |
HNX30 592,47 -30,41/-4,88%
24 Tháng Tám 2025 4:06:26 SA - Mở cửa
Ngân Hàng TMCP Tiên Phong
(TPB : HOSE)
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
21,60
|
24.926
|
126.368.884
|
15.263
|
115.189.191
|
11.179.693
|
80.694.300
|
1.748.978.925
|
|
21/08/2025
|
22,05
|
22.249
|
165.896.732
|
15.413
|
135.507.890
|
30.388.842
|
114.491.700
|
2.529.154.064
|
|
20/08/2025
|
20,65
|
22.656
|
86.872.237
|
11.343
|
87.262.568
|
-390.331
|
55.892.900
|
1.210.069.554
|
|
19/08/2025
|
21,25
|
16.090
|
108.647.975
|
14.976
|
101.567.711
|
7.080.264
|
70.595.800
|
1.457.878.254
|
|
18/08/2025
|
20,15
|
13.002
|
85.144.433
|
13.322
|
102.226.914
|
-17.082.481
|
50.412.200
|
1.010.634.590
|
|
15/08/2025
|
19,50
|
18.917
|
78.760.065
|
8.220
|
72.421.394
|
6.338.671
|
44.703.500
|
870.294.684
|
|
14/08/2025
|
19,80
|
15.345
|
131.730.412
|
15.868
|
127.849.534
|
3.880.878
|
71.645.800
|
1.427.036.758
|
|
13/08/2025
|
19,15
|
20.011
|
103.338.612
|
10.143
|
64.226.578
|
39.112.034
|
43.125.300
|
844.944.277
|
|
12/08/2025
|
19,20
|
16.106
|
66.392.323
|
8.013
|
86.127.504
|
-19.735.181
|
41.379.400
|
818.792.518
|
|
11/08/2025
|
19,55
|
14.183
|
115.053.264
|
10.540
|
105.602.761
|
9.450.503
|
60.916.300
|
1.196.674.803
|
|
08/08/2025
|
19,35
|
14.324
|
66.828.639
|
10.732
|
76.113.978
|
-9.285.339
|
43.594.800
|
853.024.050
|
|
07/08/2025
|
19,45
|
15.779
|
136.831.536
|
13.103
|
89.995.927
|
46.835.609
|
73.654.600
|
1.423.542.775
|
|
06/08/2025
|
18,20
|
16.294
|
88.465.822
|
12.501
|
93.813.071
|
-5.347.249
|
52.729.600
|
964.527.440
|
|
05/08/2025
|
17,60
|
18.250
|
150.700.796
|
14.637
|
109.716.840
|
40.983.956
|
95.593.800
|
1.789.790.567
|
|
04/08/2025
|
16,75
|
9.695
|
130.328.955
|
11.161
|
64.717.385
|
65.611.570
|
58.130.500
|
949.444.874
|
|
01/08/2025
|
15,70
|
6.352
|
38.093.809
|
4.563
|
39.707.677
|
-1.613.868
|
20.589.500
|
337.197.330
|
|
31/07/2025
|
15,70
|
7.350
|
39.292.455
|
5.567
|
40.609.599
|
-1.317.144
|
19.584.200
|
306.663.515
|
|
30/07/2025
|
15,90
|
8.591
|
55.318.661
|
7.891
|
44.847.119
|
10.471.542
|
28.359.900
|
451.637.906
|
|
29/07/2025
|
15,30
|
13.415
|
64.230.308
|
9.931
|
75.995.793
|
-11.765.485
|
48.783.300
|
773.769.216
|
|
28/07/2025
|
16,45
|
10.362
|
73.384.554
|
10.447
|
59.211.698
|
14.172.856
|
42.094.400
|
676.076.945
|
|
|
|
|
|
|
|