VN-INDEX 1.639,17 -19,02/-1,15% |
HNX-INDEX 247,50 -2,17/-0,87% |
UPCOM-INDEX 123,43 -0,31/-0,25% |
VN30 1.790,04 -24,69/-1,36% |
HNX30 529,26 -2,97/-0,56%
26 Tháng Ba 2026 1:36:03 CH - Mở cửa
Ngân Hàng TMCP Tiên Phong
(TPB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/03/2026
|
15,95
|
0
|
0
|
0
|
0
|
0
|
5.230.200
|
92.452.495
|
|
|
25/03/2026
|
16,15
|
3.306
|
22.830.783
|
5.047
|
21.423.314
|
1.407.469
|
11.989.200
|
201.462.745
|
|
|
24/03/2026
|
15,80
|
4.203
|
33.164.571
|
3.777
|
27.072.371
|
6.092.200
|
11.898.000
|
311.819.374
|
|
|
23/03/2026
|
15,10
|
7.119
|
22.634.031
|
3.467
|
20.655.948
|
1.978.083
|
11.931.000
|
252.147.139
|
|
|
20/03/2026
|
15,80
|
4.296
|
10.152.152
|
2.770
|
9.808.237
|
343.915
|
4.820.600
|
77.347.603
|
|
|
19/03/2026
|
16,00
|
7.340
|
23.971.310
|
3.606
|
20.201.165
|
3.770.145
|
11.842.100
|
188.247.545
|
|
|
18/03/2026
|
16,05
|
4.597
|
18.232.859
|
3.236
|
19.622.116
|
-1.389.257
|
8.612.200
|
161.389.273
|
|
|
17/03/2026
|
16,10
|
4.460
|
14.776.801
|
2.970
|
15.533.334
|
-756.533
|
6.385.100
|
117.848.580
|
|
|
16/03/2026
|
16,00
|
4.820
|
14.899.444
|
2.671
|
12.557.792
|
2.341.652
|
6.987.300
|
121.477.040
|
|
|
13/03/2026
|
16,00
|
6.178
|
19.696.540
|
2.863
|
18.083.085
|
1.613.455
|
11.262.700
|
185.497.810
|
|
|
12/03/2026
|
16,05
|
7.420
|
27.734.343
|
3.507
|
22.436.561
|
5.297.782
|
13.103.500
|
219.035.255
|
|
|
11/03/2026
|
16,45
|
6.873
|
31.289.021
|
5.062
|
30.194.466
|
1.094.555
|
21.018.900
|
345.589.805
|
|
|
10/03/2026
|
16,00
|
9.436
|
36.746.334
|
5.384
|
36.369.680
|
376.654
|
22.268.300
|
356.773.105
|
|
|
09/03/2026
|
15,70
|
9.771
|
31.209.044
|
5.939
|
52.273.434
|
-21.064.390
|
28.431.800
|
455.750.467
|
|
|
06/03/2026
|
16,85
|
7.614
|
25.247.928
|
4.533
|
23.291.293
|
1.956.635
|
14.312.800
|
243.999.650
|
|
|
05/03/2026
|
17,05
|
7.332
|
30.948.945
|
5.125
|
29.222.463
|
1.726.482
|
18.616.900
|
324.841.030
|
|
|
04/03/2026
|
17,30
|
12.814
|
47.259.734
|
6.500
|
38.446.614
|
8.813.120
|
30.118.900
|
516.059.970
|
|
|
03/03/2026
|
17,60
|
8.213
|
54.547.865
|
5.674
|
37.474.636
|
17.073.229
|
24.818.800
|
472.575.975
|
|
|
02/03/2026
|
17,80
|
11.104
|
66.781.842
|
7.725
|
55.445.188
|
11.336.654
|
38.690.700
|
700.076.595
|
|
|
27/02/2026
|
18,40
|
6.112
|
54.019.968
|
9.024
|
35.445.855
|
18.574.113
|
17.459.800
|
337.535.000
|
|
|
|
|
|
|
|