VN-INDEX 1.867,90 +12,34/+0,67% |
HNX-INDEX 247,10 -2,00/-0,80% |
UPCOM-INDEX 121,83 +0,24/+0,20% |
VN30 2.066,21 -7,82/-0,38% |
HNX30 531,36 -9,94/-1,84%
11 Tháng Giêng 2026 11:10:31 CH - Mở cửa
Ngân Hàng TMCP Tiên Phong
(TPB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
17,60
|
6.417
|
37.418.953
|
8.283
|
47.579.628
|
-10.160.675
|
23.633.700
|
454.109.004
|
|
|
08/01/2026
|
17,65
|
9.506
|
45.763.787
|
9.826
|
50.081.716
|
-4.317.929
|
28.555.100
|
506.556.851
|
|
|
07/01/2026
|
17,45
|
6.282
|
39.858.721
|
9.747
|
43.181.617
|
-3.322.896
|
24.298.100
|
456.854.430
|
|
|
06/01/2026
|
17,05
|
5.127
|
19.116.187
|
4.009
|
14.460.653
|
4.655.534
|
9.984.600
|
167.773.966
|
|
|
05/01/2026
|
16,60
|
6.340
|
14.703.170
|
3.132
|
20.743.449
|
-6.040.279
|
9.746.200
|
169.680.731
|
|
|
31/12/2025
|
17,10
|
3.022
|
9.046.659
|
3.604
|
14.171.281
|
-5.124.622
|
4.734.200
|
81.298.570
|
|
|
30/12/2025
|
17,15
|
3.312
|
15.466.391
|
4.722
|
32.454.705
|
-16.988.314
|
9.182.200
|
162.109.895
|
|
|
29/12/2025
|
16,90
|
2.907
|
10.535.638
|
2.697
|
13.386.903
|
-2.851.265
|
4.987.800
|
113.183.351
|
|
|
26/12/2025
|
16,95
|
5.504
|
15.652.820
|
3.089
|
13.768.050
|
1.884.770
|
7.454.900
|
130.378.816
|
|
|
25/12/2025
|
17,00
|
3.812
|
10.641.518
|
4.203
|
18.937.860
|
-8.296.342
|
6.278.500
|
108.058.785
|
|
|
24/12/2025
|
17,40
|
3.332
|
15.767.185
|
5.570
|
20.371.294
|
-4.604.109
|
5.933.400
|
141.134.261
|
|
|
23/12/2025
|
17,35
|
3.613
|
19.868.092
|
7.438
|
26.046.763
|
-6.178.671
|
11.798.600
|
209.123.036
|
|
|
22/12/2025
|
17,30
|
3.707
|
22.401.727
|
6.307
|
22.031.674
|
370.053
|
12.313.500
|
215.909.721
|
|
|
19/12/2025
|
16,85
|
2.237
|
7.467.066
|
3.009
|
8.787.261
|
-1.320.195
|
3.947.500
|
66.212.665
|
|
|
18/12/2025
|
16,70
|
2.505
|
8.092.125
|
2.076
|
6.135.253
|
1.956.872
|
3.417.100
|
57.679.235
|
|
|
17/12/2025
|
16,50
|
2.703
|
14.501.552
|
2.872
|
16.211.939
|
-1.710.387
|
4.972.400
|
174.313.510
|
|
|
16/12/2025
|
16,80
|
5.362
|
16.911.639
|
3.555
|
16.480.925
|
430.714
|
10.785.400
|
176.930.330
|
|
|
15/12/2025
|
16,35
|
4.152
|
11.962.629
|
2.252
|
10.578.609
|
1.384.020
|
7.333.700
|
120.028.036
|
|
|
12/12/2025
|
16,35
|
4.698
|
13.742.487
|
2.520
|
15.949.272
|
-2.206.785
|
9.135.900
|
152.033.371
|
|
|
11/12/2025
|
16,80
|
4.047
|
13.334.433
|
2.227
|
16.454.259
|
-3.119.826
|
6.528.300
|
110.964.530
|
|
|
|
|
|
|
|