|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
44,45
|
11.035
|
43.269.407
|
13.598
|
39.678.025
|
3.591.382
|
27.828.700
|
1.243.842.235
|
|
|
31/07/2025
|
43,05
|
10.967
|
25.711.543
|
7.015
|
23.065.404
|
2.646.139
|
15.337.800
|
643.647.745
|
|
|
30/07/2025
|
41,90
|
11.594
|
30.093.645
|
7.013
|
26.980.738
|
3.112.907
|
17.293.900
|
723.474.700
|
|
|
29/07/2025
|
41,85
|
16.460
|
35.493.979
|
10.177
|
46.626.747
|
-11.132.768
|
29.340.300
|
1.267.186.540
|
|
|
28/07/2025
|
44,95
|
10.716
|
25.979.448
|
7.892
|
28.340.746
|
-2.361.298
|
19.913.900
|
894.706.910
|
|
|
25/07/2025
|
43,05
|
9.175
|
35.306.237
|
11.900
|
38.260.209
|
-2.953.972
|
26.119.600
|
1.110.227.230
|
|
|
24/07/2025
|
41,50
|
8.195
|
14.852.184
|
5.115
|
16.378.998
|
-1.526.814
|
9.856.700
|
408.874.020
|
|
|
23/07/2025
|
41,60
|
9.482
|
23.718.743
|
8.985
|
27.353.234
|
-3.634.491
|
17.059.300
|
719.424.280
|
|
|
22/07/2025
|
41,75
|
10.854
|
27.399.452
|
6.922
|
23.470.689
|
3.928.763
|
16.920.700
|
695.556.885
|
|
|
21/07/2025
|
40,65
|
15.277
|
28.939.723
|
6.740
|
27.952.562
|
987.161
|
20.149.500
|
826.070.825
|
|
|
18/07/2025
|
41,70
|
7.562
|
21.027.095
|
6.983
|
21.379.609
|
-352.514
|
14.718.000
|
616.221.135
|
|
|
17/07/2025
|
41,30
|
12.362
|
26.793.163
|
5.297
|
25.181.906
|
1.611.257
|
18.552.600
|
782.847.020
|
|
|
16/07/2025
|
41,70
|
9.917
|
27.964.239
|
6.775
|
23.454.690
|
4.509.549
|
16.252.200
|
673.796.195
|
|
|
15/07/2025
|
40,90
|
12.120
|
35.307.646
|
8.277
|
34.329.612
|
978.034
|
25.103.200
|
1.053.787.435
|
|
|
14/07/2025
|
41,65
|
7.366
|
19.633.136
|
6.992
|
21.669.306
|
-2.036.170
|
13.532.100
|
568.323.930
|
|
|
11/07/2025
|
41,05
|
9.605
|
44.392.493
|
11.011
|
34.150.699
|
10.241.794
|
29.775.700
|
1.202.665.695
|
|
|
10/07/2025
|
38,40
|
6.868
|
19.480.657
|
6.617
|
23.552.657
|
-4.072.000
|
14.171.900
|
549.517.745
|
|
|
09/07/2025
|
38,25
|
8.862
|
25.840.048
|
9.766
|
31.468.278
|
-5.628.230
|
18.911.200
|
739.460.730
|
|
|
08/07/2025
|
37,55
|
5.235
|
17.161.431
|
6.240
|
19.942.985
|
-2.781.554
|
10.687.700
|
431.360.705
|
|
|
07/07/2025
|
37,10
|
4.645
|
17.334.416
|
5.562
|
19.980.688
|
-2.646.272
|
10.014.400
|
421.716.790
|
|
|