|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
18,50
|
3.524
|
10.057.325
|
2.024
|
11.818.733
|
-1.761.408
|
5.920.600
|
116.489.025
|
|
|
29/10/2026
|
19,00
|
2.665
|
12.054.972
|
2.609
|
11.166.730
|
888.242
|
5.852.900
|
113.725.670
|
|
|
28/10/2026
|
19,00
|
2.387
|
8.149.243
|
2.128
|
9.859.937
|
-1.710.694
|
4.271.500
|
98.329.020
|
|
|
27/10/2026
|
19,15
|
3.041
|
10.295.351
|
1.794
|
8.647.444
|
1.647.907
|
4.794.600
|
91.737.225
|
|
|
26/10/2026
|
19,15
|
4.033
|
9.820.062
|
2.563
|
13.326.614
|
-3.506.552
|
5.820.000
|
112.604.650
|
|
|
23/10/2026
|
19,60
|
3.233
|
14.879.087
|
3.404
|
13.260.882
|
1.618.205
|
7.536.000
|
147.160.125
|
|
|
22/10/2026
|
19,50
|
4.132
|
12.209.223
|
3.568
|
14.968.966
|
-2.759.743
|
6.999.500
|
143.501.645
|
|
|
21/10/2026
|
19,70
|
4.315
|
18.959.175
|
5.329
|
17.398.460
|
1.560.715
|
11.227.400
|
219.311.235
|
|
|
20/10/2026
|
19,05
|
4.940
|
14.368.294
|
2.394
|
15.524.553
|
-1.156.259
|
7.630.600
|
158.658.735
|
|
|
19/10/2026
|
19,05
|
3.592
|
14.753.136
|
4.542
|
19.364.423
|
-4.611.287
|
8.941.700
|
187.361.605
|
|
|
16/10/2026
|
18,95
|
3.034
|
9.687.566
|
3.271
|
14.151.820
|
-4.464.254
|
5.852.900
|
111.116.870
|
|
|
15/10/2026
|
18,85
|
5.194
|
20.026.381
|
5.845
|
22.209.098
|
-2.182.717
|
13.266.500
|
258.133.420
|
|
|
14/10/2026
|
18,60
|
3.686
|
17.679.178
|
2.850
|
12.573.678
|
5.105.500
|
8.351.100
|
159.244.910
|
|
|
13/10/2026
|
18,35
|
3.198
|
12.614.492
|
3.154
|
10.736.039
|
1.878.453
|
5.796.500
|
122.514.155
|
|
|
12/10/2026
|
18,45
|
3.813
|
13.514.321
|
3.122
|
11.633.936
|
1.880.385
|
5.972.700
|
118.035.630
|
|
|
09/10/2026
|
18,55
|
5.429
|
19.442.677
|
4.631
|
17.695.268
|
1.747.409
|
10.693.700
|
199.519.160
|
|
|
08/10/2026
|
18,55
|
4.595
|
13.897.772
|
3.137
|
12.914.495
|
983.277
|
8.056.900
|
156.971.465
|
|
|
07/10/2026
|
19,10
|
2.563
|
8.057.112
|
2.868
|
11.224.540
|
-3.167.428
|
3.978.100
|
80.081.010
|
|
|
06/10/2026
|
19,40
|
5.277
|
21.162.235
|
4.554
|
17.297.442
|
3.864.793
|
11.777.200
|
223.757.865
|
|
|
05/10/2026
|
18,60
|
3.477
|
15.841.466
|
3.324
|
13.349.200
|
2.492.266
|
8.406.600
|
159.239.115
|
|
|