|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
24,45
|
3.646
|
13.493.813
|
5.688
|
15.850.176
|
-2.356.363
|
8.350.100
|
202.803.825
|
|
|
12/06/2026
|
23,60
|
2.725
|
9.418.599
|
3.321
|
10.613.953
|
-1.195.354
|
5.353.400
|
126.951.540
|
|
|
11/06/2026
|
23,40
|
2.570
|
9.409.250
|
2.028
|
8.146.011
|
1.263.239
|
3.601.800
|
84.638.160
|
|
|
10/06/2026
|
23,50
|
3.054
|
7.482.345
|
3.150
|
8.897.141
|
-1.414.796
|
3.793.000
|
89.389.465
|
|
|
09/06/2026
|
23,40
|
3.580
|
9.241.836
|
2.465
|
8.300.559
|
941.277
|
4.290.900
|
113.169.425
|
|
|
08/06/2026
|
23,40
|
5.903
|
15.364.289
|
2.666
|
14.712.365
|
651.924
|
8.901.600
|
225.276.980
|
|
|
05/06/2026
|
24,15
|
3.479
|
10.502.917
|
2.214
|
12.904.262
|
-2.401.345
|
3.996.500
|
183.786.055
|
|
|
04/06/2026
|
24,35
|
4.171
|
9.122.868
|
3.074
|
10.535.837
|
-1.412.969
|
4.656.600
|
113.550.190
|
|
|
03/06/2026
|
24,50
|
5.160
|
17.443.616
|
3.307
|
17.143.734
|
299.882
|
7.880.500
|
268.663.340
|
|
|
02/06/2026
|
24,35
|
5.139
|
10.392.846
|
2.961
|
10.877.083
|
-484.237
|
5.719.500
|
143.162.785
|
|
|
01/06/2026
|
24,70
|
3.197
|
7.681.938
|
3.107
|
8.442.752
|
-760.814
|
3.912.900
|
98.219.101
|
|
|
29/05/2026
|
24,65
|
4.488
|
11.374.676
|
2.743
|
12.398.321
|
-1.023.645
|
6.273.900
|
158.105.765
|
|
|
28/05/2026
|
25,00
|
3.085
|
8.785.802
|
4.732
|
14.207.129
|
-5.421.327
|
6.066.100
|
156.030.230
|
|
|
27/05/2026
|
25,10
|
2.909
|
7.867.318
|
3.648
|
11.136.828
|
-3.269.510
|
4.190.200
|
114.611.605
|
|
|
26/05/2026
|
25,10
|
4.927
|
10.926.958
|
4.440
|
12.697.612
|
-1.770.654
|
6.068.500
|
154.771.060
|
|
|
25/05/2026
|
24,75
|
3.560
|
7.274.770
|
2.746
|
12.544.934
|
-5.270.164
|
4.388.500
|
120.445.678
|
|
|
22/05/2026
|
25,00
|
6.781
|
17.821.619
|
7.094
|
19.637.186
|
-1.815.567
|
10.250.000
|
257.656.260
|
|
|
21/05/2026
|
24,60
|
4.962
|
9.827.865
|
3.056
|
11.177.943
|
-1.350.078
|
5.509.000
|
140.122.980
|
|
|
20/05/2026
|
24,95
|
9.537
|
20.665.822
|
4.810
|
23.143.656
|
-2.477.834
|
13.665.400
|
341.399.115
|
|
|
19/05/2026
|
25,60
|
5.337
|
14.528.121
|
6.264
|
21.333.339
|
-6.805.218
|
10.422.800
|
274.173.625
|
|
|