Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/10/2025
|
37,50
|
8.166
|
19.606.561
|
4.870
|
14.628.112
|
4.978.449
|
10.763.900
|
401.740.330
|
|
21/10/2025
|
37,70
|
10.733
|
24.358.085
|
6.365
|
21.632.932
|
2.725.153
|
16.461.400
|
627.867.010
|
|
20/10/2025
|
39,05
|
8.668
|
15.727.941
|
5.214
|
23.726.382
|
-7.998.441
|
13.008.000
|
532.545.080
|
|
17/10/2025
|
41,95
|
9.065
|
16.118.613
|
5.995
|
20.624.847
|
-4.506.234
|
12.190.700
|
519.795.090
|
|
16/10/2025
|
42,65
|
6.778
|
13.171.445
|
3.862
|
17.174.641
|
-4.003.196
|
8.962.500
|
384.827.790
|
|
15/10/2025
|
42,75
|
6.559
|
12.535.147
|
3.832
|
13.871.272
|
-1.336.125
|
7.898.600
|
339.158.760
|
|
14/10/2025
|
43,00
|
12.659
|
26.575.829
|
7.433
|
27.585.564
|
-1.009.735
|
16.096.800
|
708.866.660
|
|
13/10/2025
|
44,00
|
6.673
|
15.163.792
|
4.238
|
13.995.662
|
1.168.130
|
7.991.300
|
348.644.820
|
|
10/10/2025
|
43,55
|
8.078
|
19.234.228
|
6.952
|
21.216.266
|
-1.982.038
|
13.129.800
|
577.218.765
|
|
09/10/2025
|
43,00
|
6.561
|
10.040.248
|
4.317
|
12.450.100
|
-2.409.852
|
7.848.000
|
339.020.630
|
|
08/10/2025
|
43,80
|
8.684
|
16.740.278
|
6.198
|
22.814.360
|
-6.074.082
|
12.475.700
|
547.575.630
|
|
07/10/2025
|
43,55
|
5.947
|
12.494.791
|
4.088
|
15.230.548
|
-2.735.757
|
9.003.800
|
395.311.105
|
|
06/10/2025
|
44,50
|
5.187
|
16.349.810
|
5.443
|
12.884.826
|
3.464.984
|
10.258.700
|
451.964.595
|
|
03/10/2025
|
41,60
|
4.576
|
9.687.418
|
3.354
|
8.788.119
|
899.299
|
5.979.900
|
249.610.885
|
|
02/10/2025
|
42,10
|
3.054
|
7.350.797
|
3.013
|
8.859.362
|
-1.508.565
|
5.075.900
|
216.920.705
|
|
01/10/2025
|
42,85
|
3.927
|
7.007.816
|
2.569
|
9.636.389
|
-2.628.573
|
5.220.400
|
225.822.720
|
|
30/09/2025
|
43,45
|
3.964
|
11.528.563
|
4.687
|
11.916.871
|
-388.308
|
7.692.800
|
342.039.743
|
|
29/09/2025
|
43,50
|
3.473
|
7.754.662
|
3.923
|
7.321.635
|
433.027
|
4.641.100
|
199.546.850
|
|
26/09/2025
|
43,00
|
4.822
|
9.495.757
|
3.494
|
10.972.171
|
-1.476.414
|
6.121.300
|
264.343.060
|
|
25/09/2025
|
43,95
|
3.374
|
7.237.026
|
3.980
|
10.239.657
|
-3.002.631
|
5.293.700
|
235.113.840
|
|
|