|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/12/2025
|
34,20
|
2.413
|
8.108.169
|
3.241
|
10.892.542
|
-2.784.373
|
4.929.700
|
168.860.570
|
|
|
17/12/2025
|
34,20
|
2.403
|
10.439.486
|
3.653
|
13.219.294
|
-2.779.808
|
5.807.000
|
212.099.440
|
|
|
16/12/2025
|
34,20
|
4.980
|
16.634.684
|
4.738
|
16.597.425
|
37.259
|
9.718.600
|
329.164.310
|
|
|
15/12/2025
|
33,35
|
3.828
|
21.809.563
|
4.198
|
17.541.948
|
4.267.615
|
9.391.600
|
440.798.485
|
|
|
12/12/2025
|
32,70
|
4.788
|
14.160.719
|
3.641
|
13.885.831
|
274.888
|
9.046.300
|
306.254.370
|
|
|
11/12/2025
|
34,20
|
3.546
|
9.086.720
|
3.089
|
9.272.087
|
-185.367
|
5.108.500
|
174.955.925
|
|
|
10/12/2025
|
34,30
|
3.085
|
8.699.744
|
3.239
|
10.101.164
|
-1.401.420
|
4.961.600
|
171.462.165
|
|
|
09/12/2025
|
34,10
|
6.561
|
21.281.192
|
5.280
|
17.797.321
|
3.483.871
|
12.917.900
|
442.587.990
|
|
|
08/12/2025
|
33,85
|
5.322
|
10.828.386
|
2.861
|
12.069.363
|
-1.240.977
|
6.586.900
|
227.930.740
|
|
|
05/12/2025
|
34,45
|
4.152
|
10.713.375
|
3.501
|
14.320.764
|
-3.607.389
|
6.976.800
|
244.375.460
|
|
|
04/12/2025
|
35,05
|
4.512
|
18.152.451
|
5.781
|
19.705.449
|
-1.552.998
|
11.768.600
|
411.236.205
|
|
|
03/12/2025
|
34,65
|
4.375
|
15.809.222
|
4.426
|
12.553.128
|
3.256.094
|
7.144.900
|
252.560.135
|
|
|
02/12/2025
|
34,00
|
6.261
|
22.846.388
|
5.777
|
16.201.203
|
6.645.185
|
11.385.700
|
385.327.610
|
|
|
01/12/2025
|
33,40
|
4.810
|
10.250.863
|
3.331
|
10.437.435
|
-186.572
|
6.093.400
|
211.935.470
|
|
|
28/11/2025
|
33,75
|
4.350
|
10.036.110
|
3.951
|
11.765.527
|
-1.729.417
|
6.042.600
|
210.842.565
|
|
|
27/11/2025
|
33,85
|
5.627
|
11.212.567
|
4.416
|
13.190.492
|
-1.977.925
|
7.496.900
|
255.186.265
|
|
|
26/11/2025
|
34,40
|
6.050
|
17.936.421
|
6.324
|
17.351.060
|
585.361
|
10.554.600
|
363.049.755
|
|
|
25/11/2025
|
33,30
|
10.869
|
27.291.776
|
6.182
|
22.907.574
|
4.384.202
|
16.555.400
|
556.778.635
|
|
|
24/11/2025
|
34,20
|
5.173
|
13.411.597
|
4.040
|
11.293.386
|
2.118.211
|
7.194.100
|
247.368.150
|
|
|
21/11/2025
|
34,35
|
8.011
|
19.547.857
|
5.412
|
17.132.859
|
2.414.998
|
11.863.300
|
409.532.615
|
|
|