Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
34,50
|
4.549
|
12.308.546
|
3.286
|
12.627.252
|
-318.706
|
5.819.500
|
201.842.805
|
|
07/11/2024
|
34,65
|
3.768
|
9.540.600
|
3.506
|
13.932.439
|
-4.391.839
|
5.607.300
|
195.288.420
|
|
06/11/2024
|
34,95
|
4.439
|
13.642.079
|
4.603
|
13.454.476
|
187.603
|
6.925.800
|
240.118.610
|
|
05/11/2024
|
34,10
|
2.856
|
6.802.475
|
3.210
|
8.962.801
|
-2.160.326
|
3.677.800
|
126.601.025
|
|
04/11/2024
|
34,40
|
5.910
|
14.754.244
|
4.483
|
12.750.419
|
2.003.825
|
7.329.300
|
251.220.220
|
|
01/11/2024
|
33,90
|
7.051
|
13.503.735
|
2.992
|
15.655.406
|
-2.151.671
|
8.176.800
|
279.390.800
|
|
31/10/2024
|
34,65
|
4.762
|
12.883.464
|
3.653
|
12.441.077
|
442.387
|
6.895.300
|
239.326.325
|
|
30/10/2024
|
34,35
|
4.832
|
9.313.076
|
1.862
|
8.842.281
|
470.795
|
4.443.200
|
153.558.040
|
|
29/10/2024
|
34,65
|
3.785
|
8.833.674
|
2.819
|
10.367.906
|
-1.534.232
|
5.382.400
|
294.242.937
|
|
28/10/2024
|
34,65
|
3.548
|
9.145.071
|
2.944
|
9.214.783
|
-69.712
|
4.311.200
|
151.520.705
|
|
25/10/2024
|
34,50
|
7.410
|
17.373.972
|
3.699
|
13.298.630
|
4.075.342
|
8.164.900
|
280.374.345
|
|
24/10/2024
|
34,50
|
7.497
|
15.569.785
|
4.236
|
16.990.073
|
-1.420.288
|
9.732.200
|
347.388.600
|
|
23/10/2024
|
35,35
|
5.376
|
13.178.875
|
3.441
|
12.607.538
|
571.337
|
6.163.800
|
218.138.545
|
|
22/10/2024
|
35,45
|
6.572
|
18.166.820
|
6.328
|
14.990.181
|
3.176.639
|
8.702.300
|
542.088.820
|
|
21/10/2024
|
35,60
|
5.048
|
14.328.997
|
4.961
|
15.281.984
|
-952.987
|
8.343.200
|
301.435.250
|
|
18/10/2024
|
36,10
|
5.904
|
15.002.095
|
5.498
|
16.586.458
|
-1.584.363
|
8.692.500
|
351.789.400
|
|
17/10/2024
|
36,70
|
5.754
|
15.245.898
|
4.201
|
12.562.892
|
2.683.006
|
6.919.000
|
250.383.380
|
|
16/10/2024
|
35,75
|
5.337
|
11.088.861
|
2.334
|
8.840.699
|
2.248.162
|
4.729.300
|
169.589.640
|
|
15/10/2024
|
36,00
|
4.860
|
11.477.288
|
3.352
|
11.832.599
|
-355.311
|
6.789.000
|
247.500.105
|
|
14/10/2024
|
36,70
|
2.839
|
6.686.810
|
3.150
|
9.578.355
|
-2.891.545
|
4.218.100
|
155.940.460
|
|
|