Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
33,20
|
0
|
0
|
0
|
0
|
0
|
1.635.900
|
54.195.125
|
|
21/11/2024
|
33,20
|
2.500
|
5.869.542
|
2.747
|
7.123.060
|
-1.253.518
|
2.790.100
|
92.041.575
|
|
20/11/2024
|
32,70
|
4.915
|
13.836.083
|
4.877
|
13.125.054
|
711.029
|
6.170.000
|
202.900.850
|
|
19/11/2024
|
32,25
|
3.222
|
7.063.824
|
2.391
|
8.642.251
|
-1.578.427
|
3.845.900
|
126.270.110
|
|
18/11/2024
|
33,00
|
4.119
|
13.361.869
|
4.938
|
11.449.808
|
1.912.061
|
6.116.000
|
201.190.055
|
|
15/11/2024
|
32,30
|
7.768
|
22.385.846
|
5.304
|
18.598.011
|
3.787.835
|
10.873.800
|
354.229.425
|
|
14/11/2024
|
32,95
|
8.839
|
21.270.660
|
4.649
|
21.389.141
|
-118.481
|
12.275.300
|
413.825.240
|
|
13/11/2024
|
34,60
|
5.558
|
12.795.991
|
3.767
|
13.574.873
|
-778.882
|
6.300.500
|
217.819.745
|
|
12/11/2024
|
34,75
|
7.191
|
18.783.620
|
8.300
|
23.828.787
|
-5.045.167
|
11.467.300
|
403.191.655
|
|
11/11/2024
|
34,65
|
5.408
|
12.534.389
|
3.159
|
12.209.485
|
324.904
|
6.805.700
|
240.275.055
|
|
08/11/2024
|
34,50
|
4.549
|
12.308.546
|
3.286
|
12.627.252
|
-318.706
|
5.819.500
|
201.842.805
|
|
07/11/2024
|
34,65
|
3.768
|
9.540.600
|
3.506
|
13.932.439
|
-4.391.839
|
5.607.300
|
195.288.420
|
|
06/11/2024
|
34,95
|
4.439
|
13.642.079
|
4.603
|
13.454.476
|
187.603
|
6.925.800
|
240.118.610
|
|
05/11/2024
|
34,10
|
2.856
|
6.802.475
|
3.210
|
8.962.801
|
-2.160.326
|
3.677.800
|
126.601.025
|
|
04/11/2024
|
34,40
|
5.910
|
14.754.244
|
4.483
|
12.750.419
|
2.003.825
|
7.329.300
|
251.220.220
|
|
01/11/2024
|
33,90
|
7.051
|
13.503.735
|
2.992
|
15.655.406
|
-2.151.671
|
8.176.800
|
279.390.800
|
|
31/10/2024
|
34,65
|
4.762
|
12.883.464
|
3.653
|
12.441.077
|
442.387
|
6.895.300
|
239.326.325
|
|
30/10/2024
|
34,35
|
4.832
|
9.313.076
|
1.862
|
8.842.281
|
470.795
|
4.443.200
|
153.558.040
|
|
29/10/2024
|
34,65
|
3.785
|
8.833.674
|
2.819
|
10.367.906
|
-1.534.232
|
5.382.400
|
294.242.937
|
|
28/10/2024
|
34,65
|
3.548
|
9.145.071
|
2.944
|
9.214.783
|
-69.712
|
4.311.200
|
151.520.705
|
|
|