|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
34,35
|
3.228
|
16.476.063
|
3.715
|
16.234.694
|
241.369
|
8.868.700
|
332.605.360
|
|
|
12/06/2026
|
33,40
|
1.558
|
6.656.283
|
1.461
|
7.598.304
|
-942.021
|
4.573.600
|
151.092.440
|
|
|
11/06/2026
|
33,00
|
1.359
|
4.561.540
|
1.020
|
4.985.779
|
-424.239
|
2.116.500
|
70.181.690
|
|
|
10/06/2026
|
33,35
|
1.548
|
5.662.530
|
1.780
|
8.020.847
|
-2.358.317
|
3.685.500
|
122.896.495
|
|
|
09/06/2026
|
33,40
|
1.903
|
9.417.053
|
2.782
|
8.460.167
|
956.886
|
5.375.100
|
177.485.250
|
|
|
08/06/2026
|
32,70
|
1.814
|
6.191.652
|
1.316
|
5.219.892
|
971.760
|
3.874.000
|
125.204.805
|
|
|
05/06/2026
|
32,35
|
1.191
|
3.341.825
|
1.320
|
3.951.818
|
-609.993
|
2.183.300
|
70.392.480
|
|
|
04/06/2026
|
32,20
|
1.366
|
3.730.718
|
922
|
4.195.304
|
-464.586
|
2.042.400
|
65.484.950
|
|
|
03/06/2026
|
32,20
|
2.058
|
10.782.331
|
1.198
|
10.830.351
|
-48.020
|
4.025.400
|
274.393.725
|
|
|
02/06/2026
|
32,20
|
1.485
|
4.192.733
|
1.625
|
4.628.682
|
-435.949
|
2.461.100
|
79.795.515
|
|
|
01/06/2026
|
32,70
|
1.252
|
4.471.668
|
1.305
|
3.850.319
|
621.349
|
2.214.300
|
72.557.590
|
|
|
29/05/2026
|
33,00
|
1.575
|
5.323.558
|
1.423
|
5.068.698
|
254.860
|
2.746.400
|
90.323.275
|
|
|
28/05/2026
|
33,00
|
1.164
|
2.630.678
|
1.160
|
4.429.547
|
-1.798.869
|
1.701.600
|
56.660.570
|
|
|
27/05/2026
|
33,55
|
1.267
|
3.009.934
|
1.287
|
5.315.016
|
-2.305.082
|
1.910.500
|
64.130.175
|
|
|
26/05/2026
|
33,70
|
1.481
|
6.180.418
|
2.290
|
7.040.649
|
-860.231
|
3.853.900
|
129.816.565
|
|
|
25/05/2026
|
33,35
|
789
|
2.202.629
|
1.601
|
4.217.222
|
-2.014.593
|
1.458.700
|
48.634.430
|
|
|
22/05/2026
|
33,50
|
1.781
|
5.314.416
|
2.362
|
6.251.815
|
-937.399
|
3.042.500
|
101.489.865
|
|
|
21/05/2026
|
33,50
|
1.406
|
3.841.546
|
2.056
|
5.707.363
|
-1.865.817
|
2.371.500
|
78.904.920
|
|
|
20/05/2026
|
33,50
|
2.581
|
6.941.877
|
1.935
|
5.917.713
|
1.024.164
|
4.303.400
|
141.665.786
|
|
|
19/05/2026
|
33,00
|
2.184
|
4.989.805
|
1.984
|
6.429.699
|
-1.439.894
|
3.222.600
|
106.983.645
|
|
|