|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/11/2026
|
28,00
|
0
|
0
|
0
|
0
|
0
|
983.900
|
27.559.760
|
|
|
11/11/2026
|
28,45
|
1.324
|
3.620.006
|
1.123
|
5.080.316
|
-1.460.310
|
2.146.600
|
60.623.535
|
|
|
10/11/2026
|
28,60
|
1.134
|
6.155.588
|
1.681
|
6.522.622
|
-367.034
|
3.744.800
|
106.846.140
|
|
|
09/11/2026
|
28,10
|
955
|
3.023.600
|
1.163
|
3.923.820
|
-900.220
|
2.027.200
|
57.035.285
|
|
|
06/11/2026
|
28,65
|
1.186
|
4.937.143
|
1.185
|
4.760.236
|
176.907
|
2.697.100
|
76.462.770
|
|
|
05/11/2026
|
28,50
|
1.210
|
3.175.292
|
1.610
|
5.973.691
|
-2.798.399
|
2.335.800
|
67.146.780
|
|
|
04/11/2026
|
28,95
|
1.932
|
8.807.249
|
2.842
|
8.133.594
|
673.655
|
4.991.900
|
141.364.980
|
|
|
03/11/2026
|
27,20
|
927
|
2.597.636
|
660
|
1.857.262
|
740.374
|
1.140.800
|
30.813.489
|
|
|
02/11/2026
|
27,00
|
1.405
|
2.883.725
|
901
|
2.441.984
|
441.741
|
1.638.500
|
43.575.345
|
|
|
30/10/2026
|
27,00
|
890
|
1.926.456
|
833
|
2.415.416
|
-488.960
|
1.357.900
|
36.675.950
|
|
|
29/10/2026
|
27,25
|
1.004
|
2.195.752
|
865
|
1.744.334
|
451.418
|
1.073.700
|
29.436.285
|
|
|
28/10/2026
|
27,45
|
832
|
1.570.471
|
571
|
2.489.488
|
-919.017
|
1.000.700
|
27.456.575
|
|
|
27/10/2026
|
27,60
|
953
|
2.134.435
|
596
|
2.729.906
|
-595.471
|
1.218.700
|
33.530.220
|
|
|
26/10/2026
|
27,70
|
890
|
1.901.051
|
570
|
2.427.928
|
-526.877
|
1.225.100
|
34.059.515
|
|
|
23/10/2026
|
27,95
|
928
|
2.074.407
|
975
|
2.761.289
|
-686.882
|
1.243.300
|
34.735.345
|
|
|
22/10/2026
|
28,20
|
1.251
|
2.593.986
|
992
|
4.045.536
|
-1.451.550
|
1.621.500
|
45.721.560
|
|
|
21/10/2026
|
28,25
|
1.611
|
4.724.999
|
1.275
|
5.368.018
|
-643.019
|
3.174.100
|
89.296.190
|
|
|
20/10/2026
|
27,80
|
757
|
2.015.206
|
802
|
2.741.063
|
-725.857
|
1.098.500
|
30.475.815
|
|
|
19/10/2026
|
28,00
|
849
|
3.602.192
|
1.415
|
4.828.970
|
-1.226.778
|
2.365.500
|
66.125.415
|
|
|
16/10/2026
|
27,60
|
784
|
2.180.796
|
1.304
|
3.901.929
|
-1.721.133
|
1.269.600
|
35.342.470
|
|
|