|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
27,80
|
757
|
2.015.206
|
802
|
2.741.063
|
-725.857
|
1.098.500
|
30.475.815
|
|
|
19/10/2026
|
28,00
|
849
|
3.602.192
|
1.415
|
4.828.970
|
-1.226.778
|
2.365.500
|
66.125.415
|
|
|
16/10/2026
|
27,60
|
784
|
2.180.796
|
1.304
|
3.901.929
|
-1.721.133
|
1.269.600
|
35.342.470
|
|
|
15/10/2026
|
27,90
|
1.493
|
5.483.478
|
1.568
|
4.544.996
|
938.482
|
3.336.900
|
91.778.235
|
|
|
14/10/2026
|
26,95
|
850
|
1.703.223
|
1.246
|
1.974.973
|
-271.750
|
1.046.800
|
27.957.065
|
|
|
13/10/2026
|
26,80
|
1.597
|
2.079.960
|
887
|
1.823.493
|
256.467
|
1.134.800
|
30.250.885
|
|
|
12/10/2026
|
26,60
|
1.051
|
2.130.982
|
980
|
2.314.622
|
-183.640
|
1.238.900
|
32.889.970
|
|
|
09/10/2026
|
26,50
|
1.178
|
4.871.511
|
891
|
5.357.959
|
-486.448
|
1.849.300
|
104.322.505
|
|
|
08/10/2026
|
26,90
|
709
|
1.620.242
|
1.084
|
3.210.446
|
-1.590.204
|
1.311.800
|
35.921.195
|
|
|
07/10/2026
|
27,90
|
656
|
2.317.563
|
1.084
|
3.153.581
|
-836.018
|
1.434.200
|
39.747.415
|
|
|
06/10/2026
|
27,95
|
1.971
|
5.067.955
|
1.570
|
4.114.533
|
953.422
|
2.969.800
|
80.424.595
|
|
|
05/10/2026
|
27,30
|
828
|
2.597.557
|
806
|
2.481.145
|
116.412
|
1.497.000
|
40.950.415
|
|
|
02/10/2026
|
27,40
|
1.310
|
2.738.738
|
1.235
|
3.361.568
|
-622.830
|
1.872.400
|
51.409.720
|
|
|
01/10/2026
|
27,85
|
1.138
|
2.085.645
|
866
|
2.503.910
|
-418.265
|
1.314.100
|
36.548.185
|
|
|
30/09/2026
|
27,95
|
790
|
2.101.006
|
943
|
2.857.630
|
-756.624
|
1.370.500
|
38.517.485
|
|
|
29/09/2026
|
28,10
|
901
|
2.216.557
|
850
|
2.396.423
|
-179.866
|
1.192.300
|
33.669.980
|
|
|
28/09/2026
|
28,40
|
1.143
|
3.181.280
|
837
|
2.976.442
|
204.838
|
1.523.600
|
43.226.690
|
|
|
25/09/2026
|
28,50
|
759
|
2.320.619
|
778
|
2.761.499
|
-440.880
|
1.357.600
|
38.838.895
|
|
|
24/09/2026
|
28,75
|
1.229
|
3.337.023
|
772
|
2.748.562
|
588.461
|
1.697.200
|
48.410.460
|
|
|
23/09/2026
|
28,70
|
879
|
1.515.360
|
717
|
2.506.270
|
-990.910
|
988.100
|
28.439.665
|
|
|