Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/07/2025
|
18,35
|
0
|
0
|
0
|
0
|
0
|
1.852.700
|
34.001.559
|
|
30/06/2025
|
18,30
|
1.976
|
17.729.805
|
1.949
|
17.128.758
|
601.047
|
7.141.400
|
209.584.392
|
|
27/06/2025
|
18,10
|
1.801
|
6.814.245
|
1.690
|
8.988.270
|
-2.174.025
|
2.950.300
|
53.477.642
|
|
26/06/2025
|
18,10
|
1.774
|
5.777.131
|
1.641
|
6.978.567
|
-1.201.436
|
2.279.300
|
41.278.579
|
|
25/06/2025
|
18,20
|
1.959
|
12.026.877
|
3.199
|
14.620.891
|
-2.594.014
|
7.116.200
|
129.915.924
|
|
24/06/2025
|
18,15
|
2.014
|
14.564.300
|
3.316
|
14.400.326
|
163.974
|
7.118.000
|
137.580.405
|
|
23/06/2025
|
18,00
|
1.979
|
7.034.747
|
1.564
|
8.086.083
|
-1.051.336
|
3.759.300
|
76.656.251
|
|
20/06/2025
|
18,10
|
2.350
|
10.708.176
|
2.108
|
11.957.229
|
-1.249.053
|
5.662.000
|
102.539.955
|
|
19/06/2025
|
18,00
|
2.788
|
8.541.876
|
1.364
|
10.011.575
|
-1.469.699
|
4.906.600
|
88.406.832
|
|
18/06/2025
|
18,05
|
2.547
|
11.493.131
|
2.195
|
15.784.136
|
-4.291.005
|
7.535.900
|
136.863.410
|
|
17/06/2025
|
18,20
|
2.077
|
9.368.595
|
2.211
|
12.341.107
|
-2.972.512
|
4.254.900
|
101.086.786
|
|
16/06/2025
|
18,30
|
2.187
|
11.845.414
|
1.964
|
9.677.020
|
2.168.394
|
6.364.700
|
115.027.792
|
|
13/06/2025
|
17,90
|
2.562
|
10.744.598
|
2.218
|
11.976.963
|
-1.232.365
|
6.509.300
|
130.476.567
|
|
12/06/2025
|
18,00
|
1.770
|
6.074.453
|
1.496
|
6.174.183
|
-99.730
|
3.503.800
|
62.868.105
|
|
11/06/2025
|
17,80
|
1.640
|
4.029.962
|
960
|
5.520.929
|
-1.490.967
|
2.217.400
|
40.364.503
|
|
10/06/2025
|
17,85
|
1.476
|
3.912.132
|
1.282
|
6.162.765
|
-2.250.633
|
2.178.800
|
39.055.143
|
|
09/06/2025
|
17,85
|
1.863
|
3.982.932
|
1.021
|
4.376.503
|
-393.571
|
2.080.300
|
37.163.712
|
|
06/06/2025
|
17,85
|
2.643
|
11.178.296
|
1.315
|
12.826.952
|
-1.648.656
|
3.309.100
|
152.896.792
|
|
05/06/2025
|
18,00
|
2.343
|
6.609.981
|
1.325
|
8.398.372
|
-1.788.391
|
3.911.900
|
70.603.131
|
|
04/06/2025
|
18,10
|
2.132
|
8.636.915
|
1.508
|
8.645.030
|
-8.115
|
4.554.400
|
82.425.982
|
|
|