|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
185,00
|
3.016
|
2.459.556
|
2.638
|
3.251.126
|
-791.570
|
1.994.200
|
369.127.650
|
|
|
11/12/2025
|
188,00
|
3.346
|
2.734.252
|
2.213
|
3.113.304
|
-379.052
|
1.748.000
|
432.514.590
|
|
|
10/12/2025
|
196,60
|
3.506
|
3.881.434
|
2.581
|
4.153.278
|
-271.844
|
2.538.900
|
625.474.910
|
|
|
09/12/2025
|
200,00
|
3.451
|
2.609.425
|
1.840
|
2.976.219
|
-366.794
|
1.981.000
|
399.758.160
|
|
|
08/12/2025
|
206,40
|
3.432
|
2.926.222
|
1.965
|
3.143.228
|
-217.006
|
1.673.000
|
434.202.940
|
|
|
05/12/2025
|
207,50
|
5.308
|
3.468.556
|
2.886
|
3.232.691
|
235.865
|
2.320.700
|
469.854.530
|
|
|
04/12/2025
|
206,00
|
4.515
|
3.066.949
|
2.088
|
3.572.178
|
-505.229
|
2.249.900
|
501.704.600
|
|
|
03/12/2025
|
214,00
|
2.981
|
2.808.605
|
1.760
|
3.238.520
|
-429.915
|
1.692.700
|
477.068.120
|
|
|
02/12/2025
|
217,90
|
4.631
|
4.743.012
|
4.117
|
4.738.610
|
4.402
|
3.559.400
|
756.075.420
|
|
|
01/12/2025
|
203,90
|
3.805
|
3.220.144
|
2.718
|
3.672.056
|
-451.912
|
1.854.100
|
523.595.490
|
|
|
28/11/2025
|
203,50
|
2.540
|
2.113.395
|
1.720
|
2.190.178
|
-76.783
|
1.487.300
|
305.211.850
|
|
|
27/11/2025
|
202,00
|
7.484
|
6.538.677
|
4.207
|
7.871.517
|
-1.332.840
|
4.882.800
|
1.110.592.100
|
|
|
26/11/2025
|
207,80
|
4.656
|
2.857.262
|
3.029
|
3.868.401
|
-1.011.139
|
2.250.800
|
479.215.700
|
|
|
25/11/2025
|
219,10
|
4.640
|
4.328.339
|
2.422
|
3.820.458
|
507.881
|
3.212.400
|
684.973.400
|
|
|
24/11/2025
|
204,80
|
4.319
|
3.996.637
|
2.117
|
3.708.593
|
288.044
|
2.856.900
|
572.803.830
|
|
|
21/11/2025
|
194,60
|
2.676
|
2.496.439
|
2.026
|
3.359.993
|
-863.554
|
1.923.700
|
369.722.280
|
|
|
20/11/2025
|
190,40
|
3.086
|
6.341.281
|
2.249
|
4.310.926
|
2.030.355
|
3.009.500
|
714.793.350
|
|
|
19/11/2025
|
178,00
|
1.262
|
2.288.247
|
1.161
|
2.600.158
|
-311.911
|
1.811.700
|
349.678.800
|
|
|
18/11/2025
|
179,10
|
1.441
|
3.000.211
|
1.221
|
3.461.317
|
-461.106
|
1.830.000
|
436.020.970
|
|
|
17/11/2025
|
179,00
|
1.469
|
2.783.841
|
1.191
|
3.152.662
|
-368.821
|
1.912.600
|
418.124.960
|
|
|