Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/08/2025
|
127,30
|
2.518
|
4.868.302
|
2.466
|
4.233.585
|
634.717
|
3.266.700
|
434.515.860
|
|
01/08/2025
|
119,00
|
2.148
|
9.638.497
|
1.441
|
9.810.402
|
-171.905
|
2.498.100
|
1.057.892.790
|
|
31/07/2025
|
121,20
|
2.696
|
4.983.135
|
2.047
|
4.291.716
|
691.419
|
2.767.900
|
350.988.830
|
|
30/07/2025
|
118,70
|
1.792
|
3.825.321
|
1.975
|
3.248.029
|
577.292
|
2.121.100
|
267.676.850
|
|
29/07/2025
|
118,30
|
2.763
|
4.970.065
|
2.536
|
5.089.874
|
-119.809
|
3.093.100
|
379.327.020
|
|
28/07/2025
|
127,00
|
2.686
|
4.194.450
|
2.436
|
5.142.085
|
-947.635
|
2.342.200
|
412.744.280
|
|
25/07/2025
|
121,90
|
3.477
|
6.810.466
|
2.535
|
5.524.737
|
1.285.729
|
3.280.800
|
573.097.230
|
|
24/07/2025
|
114,00
|
3.281
|
4.526.445
|
3.593
|
4.779.637
|
-253.192
|
2.891.800
|
355.134.180
|
|
23/07/2025
|
108,80
|
1.338
|
7.066.837
|
1.447
|
1.982.771
|
5.084.066
|
1.717.100
|
211.251.830
|
|
22/07/2025
|
101,70
|
2.041
|
30.130.483
|
2.670
|
25.703.525
|
4.426.958
|
2.916.000
|
2.256.106.232
|
|
21/07/2025
|
95,10
|
1.580
|
3.202.146
|
1.158
|
2.158.681
|
1.043.465
|
1.560.900
|
148.050.430
|
|
18/07/2025
|
93,30
|
2.945
|
4.908.731
|
931
|
3.620.244
|
1.288.487
|
2.612.300
|
286.561.910
|
|
17/07/2025
|
94,30
|
2.378
|
3.158.902
|
1.207
|
2.979.180
|
179.722
|
1.712.800
|
204.131.080
|
|
16/07/2025
|
96,00
|
2.323
|
3.232.765
|
915
|
3.013.382
|
219.383
|
1.545.300
|
148.894.420
|
|
15/07/2025
|
97,50
|
1.699
|
2.198.311
|
1.376
|
2.709.870
|
-511.559
|
1.114.200
|
184.473.460
|
|
14/07/2025
|
99,00
|
1.979
|
2.459.982
|
1.503
|
2.653.256
|
-193.274
|
1.133.300
|
184.000.440
|
|
11/07/2025
|
100,00
|
1.609
|
3.874.631
|
2.288
|
3.554.798
|
319.833
|
2.011.400
|
290.539.320
|
|
10/07/2025
|
96,00
|
1.183
|
2.754.445
|
1.492
|
2.571.280
|
183.165
|
1.272.300
|
177.219.080
|
|
09/07/2025
|
94,00
|
1.737
|
2.020.367
|
1.680
|
2.259.443
|
-239.076
|
1.068.600
|
146.632.770
|
|
08/07/2025
|
95,00
|
2.134
|
3.864.582
|
2.508
|
2.824.758
|
1.039.824
|
2.138.100
|
216.043.670
|
|
|