|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/08/2026
|
123,20
|
2.235
|
7.674.817
|
2.157
|
8.805.833
|
-1.131.016
|
1.315.200
|
926.236.720
|
|
|
13/08/2026
|
124,90
|
2.223
|
1.873.626
|
1.604
|
2.500.860
|
-627.234
|
1.564.200
|
197.817.290
|
|
|
12/08/2026
|
127,70
|
1.526
|
1.789.069
|
1.424
|
2.419.549
|
-630.480
|
1.512.600
|
192.731.480
|
|
|
11/08/2026
|
127,20
|
1.930
|
1.893.062
|
1.545
|
2.221.529
|
-328.467
|
1.390.800
|
198.753.700
|
|
|
10/08/2026
|
125,50
|
1.540
|
1.912.113
|
1.366
|
2.116.066
|
-203.953
|
1.513.100
|
189.786.520
|
|
|
07/08/2026
|
125,50
|
1.378
|
1.644.899
|
1.094
|
1.913.586
|
-268.687
|
1.356.700
|
169.920.900
|
|
|
06/08/2026
|
126,00
|
1.516
|
3.509.471
|
1.411
|
4.302.959
|
-793.488
|
1.466.900
|
387.246.532
|
|
|
05/08/2026
|
126,10
|
1.785
|
3.783.352
|
1.709
|
3.786.275
|
-2.923
|
1.604.300
|
402.417.389
|
|
|
04/08/2026
|
126,50
|
1.810
|
2.177.794
|
1.254
|
2.002.589
|
175.205
|
1.546.500
|
193.837.050
|
|
|
03/08/2026
|
126,60
|
1.903
|
1.532.610
|
1.328
|
1.633.771
|
-101.161
|
1.080.700
|
135.554.350
|
|
|
31/07/2026
|
125,00
|
1.561
|
2.432.338
|
1.337
|
1.894.283
|
538.055
|
1.446.000
|
180.551.550
|
|
|
30/07/2026
|
124,20
|
1.413
|
1.397.195
|
1.365
|
1.641.759
|
-244.564
|
1.067.400
|
133.285.490
|
|
|
29/07/2026
|
125,50
|
2.041
|
2.534.748
|
2.575
|
2.688.235
|
-153.487
|
1.334.100
|
232.655.500
|
|
|
28/07/2026
|
123,40
|
1.165
|
1.578.134
|
1.417
|
1.861.041
|
-282.907
|
969.700
|
177.774.970
|
|
|
27/07/2026
|
126,00
|
1.218
|
1.258.469
|
1.493
|
1.526.212
|
-267.743
|
1.058.500
|
133.800.180
|
|
|
24/07/2026
|
127,40
|
1.489
|
4.775.648
|
1.647
|
4.656.551
|
119.097
|
828.800
|
548.700.410
|
|
|
23/07/2026
|
127,60
|
1.337
|
2.331.209
|
1.319
|
2.505.678
|
-174.469
|
1.204.100
|
264.808.160
|
|
|
22/07/2026
|
126,00
|
1.045
|
1.796.123
|
1.501
|
2.282.596
|
-486.473
|
1.263.300
|
200.171.980
|
|
|
21/07/2026
|
130,80
|
838
|
5.232.562
|
1.045
|
5.570.067
|
-337.505
|
847.200
|
641.499.980
|
|
|
20/07/2026
|
132,00
|
1.645
|
1.379.396
|
1.855
|
1.725.488
|
-346.092
|
1.110.400
|
145.365.330
|
|
|