|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
156,40
|
2.262
|
2.266.989
|
2.249
|
2.182.723
|
84.266
|
1.238.100
|
251.899.690
|
|
|
05/03/2026
|
156,40
|
3.321
|
1.962.977
|
1.571
|
2.342.785
|
-379.808
|
1.566.900
|
250.148.340
|
|
|
04/03/2026
|
163,20
|
2.437
|
2.130.266
|
2.037
|
2.233.971
|
-103.705
|
1.467.800
|
269.645.080
|
|
|
03/03/2026
|
164,10
|
1.560
|
1.515.581
|
1.316
|
1.779.650
|
-264.069
|
1.193.000
|
199.904.600
|
|
|
02/03/2026
|
169,00
|
2.428
|
1.457.492
|
2.194
|
1.984.118
|
-526.626
|
1.184.600
|
201.040.120
|
|
|
27/02/2026
|
175,80
|
1.544
|
1.695.671
|
1.655
|
1.988.971
|
-293.300
|
1.133.900
|
200.153.310
|
|
|
26/02/2026
|
178,50
|
2.156
|
1.665.502
|
1.897
|
2.141.472
|
-475.970
|
1.174.800
|
216.495.330
|
|
|
25/02/2026
|
178,50
|
2.435
|
1.842.775
|
3.443
|
2.436.002
|
-593.227
|
1.183.500
|
212.551.860
|
|
|
24/02/2026
|
186,60
|
2.414
|
2.882.212
|
2.157
|
2.626.414
|
255.798
|
1.663.400
|
362.697.980
|
|
|
23/02/2026
|
174,90
|
1.969
|
1.797.846
|
1.896
|
1.715.515
|
82.331
|
1.266.800
|
217.371.190
|
|
|
13/02/2026
|
169,20
|
2.080
|
1.681.648
|
2.019
|
1.990.799
|
-309.151
|
1.247.500
|
209.110.750
|
|
|
12/02/2026
|
168,00
|
1.890
|
1.293.090
|
1.521
|
1.719.429
|
-426.339
|
1.078.600
|
180.396.140
|
|
|
11/02/2026
|
168,00
|
1.682
|
2.421.648
|
1.793
|
2.517.082
|
-95.434
|
1.187.900
|
335.284.470
|
|
|
10/02/2026
|
163,00
|
1.975
|
1.394.338
|
1.458
|
1.793.339
|
-399.001
|
1.049.000
|
170.833.750
|
|
|
09/02/2026
|
165,00
|
1.497
|
3.454.958
|
2.037
|
3.746.139
|
-291.181
|
1.042.500
|
534.431.750
|
|
|
06/02/2026
|
166,00
|
2.250
|
1.621.720
|
1.883
|
1.938.469
|
-316.749
|
1.268.400
|
207.260.360
|
|
|
05/02/2026
|
166,50
|
2.630
|
2.823.796
|
2.767
|
2.901.591
|
-77.795
|
1.515.400
|
382.394.720
|
|
|
04/02/2026
|
165,00
|
3.132
|
1.984.767
|
3.237
|
2.456.070
|
-471.303
|
1.312.300
|
259.424.590
|
|
|
03/02/2026
|
168,00
|
2.630
|
1.609.377
|
2.202
|
2.200.992
|
-591.615
|
1.304.800
|
221.712.420
|
|
|
02/02/2026
|
170,00
|
3.439
|
2.061.415
|
3.417
|
2.304.969
|
-243.554
|
1.498.600
|
247.620.320
|
|
|