|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/06/2026
|
179,00
|
2.968
|
1.362.360
|
1.631
|
1.618.400
|
-256.040
|
898.900
|
158.919.300
|
|
|
08/06/2026
|
176,80
|
1.440
|
1.139.880
|
2.188
|
1.666.811
|
-526.931
|
846.900
|
160.607.150
|
|
|
05/06/2026
|
184,60
|
1.587
|
3.604.902
|
2.984
|
3.740.183
|
-135.281
|
1.789.100
|
544.913.300
|
|
|
04/06/2026
|
172,60
|
823
|
3.970.042
|
1.125
|
4.170.761
|
-200.719
|
1.034.100
|
660.360.860
|
|
|
03/06/2026
|
170,80
|
1.052
|
5.190.947
|
1.347
|
5.515.516
|
-324.569
|
1.089.800
|
885.579.975
|
|
|
02/06/2026
|
170,10
|
1.085
|
6.157.362
|
1.076
|
6.516.882
|
-359.520
|
901.200
|
1.072.678.796
|
|
|
01/06/2026
|
171,00
|
943
|
12.979.265
|
1.114
|
13.984.283
|
-1.005.018
|
881.400
|
2.294.721.831
|
|
|
29/05/2026
|
171,90
|
1.503
|
8.580.481
|
1.343
|
10.076.843
|
-1.496.362
|
998.700
|
1.439.997.143
|
|
|
28/05/2026
|
170,40
|
1.252
|
6.559.103
|
1.092
|
7.313.225
|
-754.122
|
999.300
|
1.124.192.798
|
|
|
27/05/2026
|
172,10
|
1.302
|
4.692.139
|
1.171
|
5.153.011
|
-460.872
|
1.047.500
|
752.276.910
|
|
|
26/05/2026
|
172,60
|
1.010
|
12.744.218
|
1.179
|
13.226.172
|
-481.954
|
996.200
|
2.282.488.370
|
|
|
25/05/2026
|
173,80
|
1.308
|
1.551.809
|
1.846
|
1.664.869
|
-113.060
|
1.116.300
|
191.707.980
|
|
|
22/05/2026
|
170,10
|
1.606
|
1.330.087
|
1.785
|
1.770.398
|
-440.311
|
1.084.400
|
185.343.500
|
|
|
21/05/2026
|
173,50
|
1.821
|
1.914.708
|
3.063
|
2.254.556
|
-339.848
|
1.520.400
|
262.182.830
|
|
|
20/05/2026
|
170,60
|
1.881
|
1.647.189
|
1.541
|
2.051.008
|
-403.819
|
1.335.700
|
227.893.610
|
|
|
19/05/2026
|
172,00
|
2.005
|
7.121.508
|
1.748
|
7.221.681
|
-100.173
|
1.175.600
|
1.187.823.107
|
|
|
18/05/2026
|
171,10
|
2.619
|
10.527.132
|
1.250
|
10.703.010
|
-175.878
|
1.391.200
|
1.782.990.240
|
|
|
15/05/2026
|
171,30
|
2.289
|
8.891.164
|
1.608
|
9.469.759
|
-578.595
|
1.138.200
|
1.552.352.025
|
|
|
14/05/2026
|
173,10
|
2.401
|
8.069.554
|
1.424
|
8.617.861
|
-548.307
|
1.197.100
|
1.383.441.280
|
|
|
13/05/2026
|
173,10
|
2.384
|
1.382.092
|
2.576
|
2.098.512
|
-716.420
|
1.105.600
|
195.628.870
|
|
|