|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/07/2026
|
130,80
|
838
|
5.232.562
|
1.045
|
5.570.067
|
-337.505
|
847.200
|
641.499.980
|
|
|
20/07/2026
|
132,00
|
1.645
|
1.379.396
|
1.855
|
1.725.488
|
-346.092
|
1.110.400
|
145.365.330
|
|
|
17/07/2026
|
131,30
|
1.250
|
1.494.783
|
1.046
|
1.550.390
|
-55.607
|
980.200
|
143.803.450
|
|
|
16/07/2026
|
132,50
|
1.651
|
1.258.503
|
1.519
|
1.319.705
|
-61.202
|
932.800
|
122.416.340
|
|
|
15/07/2026
|
129,70
|
1.476
|
1.206.147
|
1.455
|
1.497.603
|
-291.456
|
920.100
|
122.703.270
|
|
|
14/07/2026
|
133,30
|
1.386
|
1.368.593
|
1.197
|
1.482.035
|
-113.442
|
925.900
|
132.327.910
|
|
|
13/07/2026
|
134,40
|
1.940
|
5.039.366
|
1.635
|
5.243.846
|
-204.480
|
967.500
|
644.923.450
|
|
|
10/07/2026
|
138,00
|
956
|
5.757.803
|
1.093
|
5.860.874
|
-103.071
|
750.900
|
746.379.257
|
|
|
09/07/2026
|
139,00
|
1.325
|
4.899.327
|
1.056
|
4.757.628
|
141.699
|
884.700
|
620.385.380
|
|
|
08/07/2026
|
138,90
|
1.751
|
3.312.732
|
1.325
|
3.385.896
|
-73.164
|
861.400
|
423.226.230
|
|
|
07/07/2026
|
139,70
|
721
|
4.615.958
|
843
|
4.782.317
|
-166.359
|
818.200
|
617.656.620
|
|
|
06/07/2026
|
140,60
|
1.201
|
1.193.899
|
1.188
|
1.352.485
|
-158.586
|
965.100
|
134.950.830
|
|
|
03/07/2026
|
141,80
|
1.454
|
1.761.351
|
2.180
|
1.880.337
|
-118.986
|
1.006.400
|
185.515.160
|
|
|
02/07/2026
|
139,00
|
1.389
|
7.612.968
|
936
|
7.582.787
|
30.181
|
761.000
|
1.033.025.140
|
|
|
01/07/2026
|
139,30
|
1.182
|
4.120.359
|
1.141
|
4.164.013
|
-43.654
|
888.300
|
533.033.180
|
|
|
30/06/2026
|
139,50
|
1.121
|
7.457.616
|
1.350
|
7.488.867
|
-31.251
|
744.200
|
964.757.250
|
|
|
29/06/2026
|
138,80
|
1.439
|
5.139.992
|
1.158
|
5.758.571
|
-618.579
|
1.234.200
|
673.707.530
|
|
|
26/06/2026
|
139,50
|
1.595
|
1.897.645
|
1.391
|
2.071.976
|
-174.331
|
982.800
|
176.102.640
|
|
|
25/06/2026
|
139,40
|
1.459
|
7.581.431
|
1.544
|
7.894.257
|
-312.826
|
965.800
|
1.006.983.960
|
|
|
24/06/2026
|
136,40
|
1.702
|
5.776.993
|
1.117
|
6.030.403
|
-253.410
|
967.200
|
761.075.840
|
|
|