|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/09/2026
|
125,70
|
0
|
0
|
0
|
0
|
0
|
1.019.600
|
169.677.410
|
|
|
18/09/2026
|
129,00
|
1.704
|
2.299.122
|
2.017
|
4.078.384
|
-1.779.262
|
2.012.700
|
258.125.760
|
|
|
17/09/2026
|
126,80
|
2.015
|
1.614.922
|
1.792
|
1.933.511
|
-318.589
|
1.256.200
|
166.445.020
|
|
|
16/09/2026
|
124,40
|
1.299
|
1.188.352
|
975
|
1.377.221
|
-188.869
|
987.700
|
122.473.700
|
|
|
15/09/2026
|
124,40
|
1.197
|
1.406.878
|
912
|
1.277.479
|
129.399
|
935.400
|
118.173.630
|
|
|
14/09/2026
|
122,90
|
1.063
|
1.154.089
|
1.096
|
1.505.622
|
-351.533
|
953.300
|
117.976.620
|
|
|
11/09/2026
|
124,70
|
1.464
|
1.498.884
|
1.147
|
1.567.321
|
-68.437
|
1.073.500
|
133.463.730
|
|
|
10/09/2026
|
125,20
|
1.187
|
1.169.174
|
927
|
1.447.360
|
-278.186
|
774.000
|
112.765.940
|
|
|
09/09/2026
|
125,00
|
1.317
|
1.470.639
|
1.227
|
1.815.159
|
-344.520
|
892.800
|
130.995.880
|
|
|
08/09/2026
|
126,00
|
1.378
|
1.779.881
|
1.340
|
2.151.707
|
-371.826
|
1.078.900
|
181.824.940
|
|
|
07/09/2026
|
125,00
|
1.492
|
1.729.170
|
1.513
|
1.847.849
|
-118.679
|
1.286.900
|
161.112.370
|
|
|
04/09/2026
|
124,50
|
1.193
|
1.203.277
|
997
|
1.624.797
|
-421.520
|
1.000.100
|
125.400.880
|
|
|
03/09/2026
|
125,60
|
1.495
|
1.617.166
|
1.032
|
1.743.632
|
-126.466
|
1.230.000
|
154.271.210
|
|
|
28/08/2026
|
125,00
|
1.631
|
1.564.033
|
1.466
|
2.048.745
|
-484.712
|
1.161.100
|
145.963.660
|
|
|
27/08/2026
|
126,50
|
1.736
|
1.944.152
|
1.311
|
2.546.384
|
-602.232
|
1.442.000
|
213.756.730
|
|
|
26/08/2026
|
127,00
|
2.090
|
3.001.646
|
2.017
|
3.286.937
|
-285.291
|
1.510.000
|
310.352.960
|
|
|
25/08/2026
|
124,70
|
1.409
|
1.762.904
|
1.699
|
2.146.210
|
-383.306
|
1.511.700
|
188.469.170
|
|
|
24/08/2026
|
124,50
|
2.084
|
1.741.778
|
1.517
|
2.140.837
|
-399.059
|
1.395.500
|
173.763.470
|
|
|
21/08/2026
|
124,50
|
1.428
|
1.662.121
|
1.434
|
1.966.933
|
-304.812
|
1.367.400
|
168.528.280
|
|
|
20/08/2026
|
123,40
|
1.670
|
8.061.741
|
1.917
|
9.270.063
|
-1.208.322
|
1.437.200
|
1.001.822.116
|
|
|