|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
198,70
|
7.071
|
3.078.401
|
2.374
|
3.656.440
|
-578.039
|
2.533.600
|
497.159.660
|
|
|
08/01/2026
|
203,00
|
5.653
|
2.753.917
|
3.171
|
3.407.588
|
-653.671
|
2.229.900
|
459.072.950
|
|
|
07/01/2026
|
209,60
|
3.186
|
2.043.690
|
2.006
|
2.635.030
|
-591.340
|
1.487.800
|
350.052.890
|
|
|
06/01/2026
|
212,20
|
3.757
|
2.756.438
|
3.709
|
3.154.768
|
-398.330
|
2.090.200
|
444.223.770
|
|
|
05/01/2026
|
207,50
|
2.874
|
2.352.767
|
2.084
|
2.767.416
|
-414.649
|
1.788.000
|
405.610.650
|
|
|
31/12/2025
|
209,00
|
2.033
|
1.969.471
|
1.752
|
2.353.369
|
-383.898
|
1.395.200
|
288.133.240
|
|
|
30/12/2025
|
205,40
|
4.223
|
3.999.849
|
1.914
|
4.608.294
|
-608.445
|
1.702.600
|
722.834.140
|
|
|
29/12/2025
|
208,20
|
2.028
|
3.624.030
|
1.818
|
7.558.729
|
-3.934.699
|
1.680.400
|
682.366.020
|
|
|
26/12/2025
|
207,90
|
2.662
|
2.423.678
|
2.580
|
3.056.890
|
-633.212
|
1.665.600
|
420.870.400
|
|
|
25/12/2025
|
212,00
|
4.333
|
4.780.858
|
3.375
|
4.166.871
|
613.987
|
3.518.200
|
728.708.920
|
|
|
24/12/2025
|
199,00
|
2.957
|
2.546.492
|
1.961
|
3.306.731
|
-760.239
|
1.833.200
|
442.966.060
|
|
|
23/12/2025
|
206,50
|
3.326
|
2.211.768
|
2.665
|
2.893.046
|
-681.278
|
1.843.400
|
379.103.750
|
|
|
22/12/2025
|
206,00
|
2.278
|
2.357.728
|
2.904
|
2.730.099
|
-372.371
|
1.857.400
|
377.946.140
|
|
|
19/12/2025
|
199,90
|
1.794
|
2.615.869
|
2.138
|
3.076.052
|
-460.183
|
2.115.800
|
432.552.220
|
|
|
18/12/2025
|
193,90
|
3.373
|
5.848.417
|
2.628
|
5.768.135
|
80.282
|
2.130.100
|
891.416.200
|
|
|
17/12/2025
|
185,10
|
1.820
|
5.142.632
|
1.269
|
5.756.766
|
-614.134
|
1.511.100
|
902.702.550
|
|
|
16/12/2025
|
191,50
|
2.260
|
2.034.585
|
1.833
|
2.423.614
|
-389.029
|
1.586.300
|
295.404.120
|
|
|
15/12/2025
|
186,00
|
2.009
|
1.710.700
|
1.346
|
1.847.496
|
-136.796
|
1.403.500
|
260.158.290
|
|
|
12/12/2025
|
185,00
|
3.016
|
2.459.556
|
2.638
|
3.251.126
|
-791.570
|
1.994.200
|
369.127.650
|
|
|
11/12/2025
|
188,00
|
3.346
|
2.734.252
|
2.213
|
3.113.304
|
-379.052
|
1.748.000
|
432.514.590
|
|
|