Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/08/2025
|
144,00
|
1.354
|
2.983.629
|
1.259
|
2.791.210
|
192.419
|
2.017.200
|
293.535.890
|
|
25/08/2025
|
142,50
|
1.581
|
3.444.392
|
1.437
|
3.246.339
|
198.053
|
2.427.600
|
351.934.280
|
|
22/08/2025
|
140,00
|
2.101
|
4.338.709
|
1.410
|
4.409.134
|
-70.425
|
2.398.900
|
482.638.770
|
|
21/08/2025
|
145,80
|
1.989
|
3.340.713
|
1.569
|
3.550.289
|
-209.576
|
2.763.800
|
396.882.570
|
|
20/08/2025
|
143,80
|
2.342
|
2.944.355
|
2.776
|
3.984.131
|
-1.039.776
|
2.404.800
|
340.709.600
|
|
19/08/2025
|
146,00
|
1.724
|
4.116.100
|
2.054
|
5.324.226
|
-1.208.126
|
2.386.000
|
552.494.750
|
|
18/08/2025
|
142,40
|
1.520
|
2.514.772
|
2.001
|
3.266.826
|
-752.054
|
2.043.900
|
291.052.740
|
|
15/08/2025
|
145,60
|
2.123
|
6.345.201
|
2.404
|
7.695.150
|
-1.349.949
|
3.441.800
|
645.258.160
|
|
14/08/2025
|
136,30
|
2.921
|
9.016.779
|
3.140
|
7.397.524
|
1.619.255
|
4.476.000
|
819.781.620
|
|
13/08/2025
|
127,40
|
2.173
|
5.697.194
|
1.975
|
5.943.702
|
-246.508
|
3.060.400
|
600.577.010
|
|
12/08/2025
|
127,00
|
2.511
|
5.039.806
|
3.004
|
5.059.617
|
-19.811
|
3.151.000
|
470.523.000
|
|
11/08/2025
|
124,00
|
1.786
|
3.158.094
|
1.260
|
3.455.750
|
-297.656
|
2.038.500
|
275.713.390
|
|
08/08/2025
|
121,50
|
2.614
|
3.219.126
|
1.803
|
3.813.849
|
-594.723
|
2.177.500
|
269.714.850
|
|
07/08/2025
|
127,70
|
1.863
|
2.907.085
|
1.860
|
4.165.971
|
-1.258.886
|
2.219.800
|
282.008.180
|
|
06/08/2025
|
129,00
|
2.747
|
3.092.234
|
1.960
|
3.863.746
|
-771.512
|
2.196.300
|
315.651.610
|
|
05/08/2025
|
127,30
|
3.895
|
5.740.218
|
3.113
|
6.394.014
|
-653.796
|
3.989.200
|
559.679.030
|
|
04/08/2025
|
127,30
|
2.518
|
4.868.302
|
2.466
|
4.233.585
|
634.717
|
3.266.700
|
434.515.860
|
|
01/08/2025
|
119,00
|
2.148
|
9.638.497
|
1.441
|
9.810.402
|
-171.905
|
2.498.100
|
1.057.892.790
|
|
31/07/2025
|
121,20
|
2.696
|
4.983.135
|
2.047
|
4.291.716
|
691.419
|
2.767.900
|
350.988.830
|
|
30/07/2025
|
118,70
|
1.792
|
3.825.321
|
1.975
|
3.248.029
|
577.292
|
2.121.100
|
267.676.850
|
|
|