|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2025
|
194,60
|
2.676
|
2.496.439
|
2.026
|
3.359.993
|
-863.554
|
1.923.700
|
369.722.280
|
|
|
20/11/2025
|
190,40
|
3.086
|
6.341.281
|
2.249
|
4.310.926
|
2.030.355
|
3.009.500
|
714.793.350
|
|
|
19/11/2025
|
178,00
|
1.262
|
2.288.247
|
1.161
|
2.600.158
|
-311.911
|
1.811.700
|
349.678.800
|
|
|
18/11/2025
|
179,10
|
1.441
|
3.000.211
|
1.221
|
3.461.317
|
-461.106
|
1.830.000
|
436.020.970
|
|
|
17/11/2025
|
179,00
|
1.469
|
2.783.841
|
1.191
|
3.152.662
|
-368.821
|
1.912.600
|
418.124.960
|
|
|
14/11/2025
|
176,40
|
1.387
|
2.411.760
|
1.123
|
2.535.187
|
-123.427
|
1.849.300
|
323.643.940
|
|
|
13/11/2025
|
176,30
|
1.456
|
3.263.629
|
1.262
|
3.579.870
|
-316.241
|
1.857.900
|
517.684.350
|
|
|
12/11/2025
|
176,10
|
1.711
|
2.338.364
|
1.617
|
2.880.243
|
-541.879
|
1.922.100
|
333.146.460
|
|
|
11/11/2025
|
174,90
|
1.818
|
2.507.350
|
1.373
|
3.029.090
|
-521.740
|
2.016.700
|
349.845.190
|
|
|
10/11/2025
|
176,50
|
1.077
|
2.308.993
|
1.073
|
2.647.347
|
-338.354
|
1.928.500
|
342.818.180
|
|
|
07/11/2025
|
178,00
|
2.213
|
2.921.554
|
1.778
|
3.385.647
|
-464.093
|
2.066.800
|
400.618.760
|
|
|
06/11/2025
|
180,90
|
1.440
|
2.364.342
|
1.232
|
2.808.613
|
-444.271
|
1.768.700
|
355.573.200
|
|
|
05/11/2025
|
184,50
|
1.576
|
2.827.995
|
1.040
|
2.889.110
|
-61.115
|
2.043.500
|
415.795.590
|
|
|
04/11/2025
|
185,80
|
1.795
|
4.869.236
|
1.523
|
5.447.624
|
-578.388
|
2.129.600
|
754.301.020
|
|
|
03/11/2025
|
183,50
|
2.914
|
3.842.327
|
2.616
|
4.277.284
|
-434.957
|
2.409.100
|
609.569.320
|
|
|
31/10/2025
|
187,00
|
2.469
|
3.983.851
|
2.055
|
4.561.898
|
-578.047
|
2.801.200
|
578.393.970
|
|
|
30/10/2025
|
195,50
|
2.529
|
4.974.104
|
2.066
|
5.508.744
|
-534.640
|
2.386.700
|
780.924.020
|
|
|
29/10/2025
|
195,10
|
2.595
|
3.896.755
|
1.776
|
4.934.042
|
-1.037.287
|
2.318.200
|
589.649.700
|
|
|
28/10/2025
|
187,50
|
2.462
|
5.140.083
|
2.727
|
4.395.821
|
744.262
|
3.724.300
|
689.258.340
|
|
|
27/10/2025
|
175,30
|
2.793
|
3.970.332
|
2.090
|
4.266.647
|
-296.315
|
3.024.700
|
531.465.010
|
|
|