|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
131,60
|
1.728
|
1.459.743
|
1.616
|
1.679.269
|
-219.526
|
1.116.800
|
147.305.850
|
|
|
29/10/2026
|
131,60
|
979
|
1.836.402
|
1.077
|
1.895.631
|
-59.229
|
877.200
|
196.880.100
|
|
|
28/10/2026
|
131,50
|
993
|
1.110.244
|
1.278
|
1.651.477
|
-541.233
|
908.200
|
119.563.020
|
|
|
27/10/2026
|
132,90
|
1.533
|
1.399.109
|
1.723
|
1.672.932
|
-273.823
|
890.600
|
118.495.800
|
|
|
26/10/2026
|
132,00
|
1.523
|
2.277.037
|
1.340
|
2.181.389
|
95.648
|
1.049.900
|
227.677.730
|
|
|
23/10/2026
|
129,70
|
1.204
|
1.682.393
|
1.390
|
2.282.995
|
-600.602
|
884.100
|
179.798.150
|
|
|
22/10/2026
|
128,60
|
1.057
|
1.908.125
|
1.575
|
2.006.520
|
-98.395
|
820.100
|
197.734.340
|
|
|
21/10/2026
|
128,00
|
1.139
|
5.646.181
|
1.889
|
5.728.722
|
-82.541
|
941.500
|
659.212.430
|
|
|
20/10/2026
|
127,40
|
2.075
|
2.485.765
|
2.085
|
2.770.161
|
-284.396
|
1.747.900
|
246.017.040
|
|
|
19/10/2026
|
127,50
|
1.379
|
2.625.376
|
1.396
|
2.938.490
|
-313.114
|
1.387.100
|
278.899.690
|
|
|
16/10/2026
|
127,50
|
795
|
1.438.974
|
816
|
1.523.875
|
-84.901
|
804.100
|
122.413.390
|
|
|
15/10/2026
|
127,30
|
960
|
1.891.499
|
1.618
|
2.245.187
|
-353.688
|
844.400
|
207.935.210
|
|
|
14/10/2026
|
128,10
|
815
|
1.165.643
|
923
|
1.286.888
|
-121.245
|
729.000
|
115.448.340
|
|
|
13/10/2026
|
128,20
|
1.000
|
1.224.077
|
996
|
1.528.820
|
-304.743
|
868.400
|
113.917.800
|
|
|
12/10/2026
|
129,00
|
881
|
2.002.256
|
1.167
|
2.152.097
|
-149.841
|
919.800
|
218.465.550
|
|
|
09/10/2026
|
129,00
|
1.025
|
1.095.009
|
1.070
|
1.274.026
|
-179.017
|
767.000
|
98.896.830
|
|
|
08/10/2026
|
128,50
|
1.094
|
1.916.854
|
1.162
|
1.989.632
|
-72.778
|
765.900
|
198.723.120
|
|
|
07/10/2026
|
128,00
|
929
|
1.722.582
|
912
|
1.772.571
|
-49.989
|
832.700
|
175.127.540
|
|
|
06/10/2026
|
128,80
|
1.254
|
8.761.402
|
1.212
|
8.907.936
|
-146.534
|
931.200
|
1.041.538.780
|
|
|
05/10/2026
|
128,80
|
1.340
|
1.773.520
|
1.218
|
2.630.895
|
-857.375
|
809.100
|
188.369.330
|
|
|