|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/10/2025
|
187,00
|
2.469
|
3.983.851
|
2.055
|
4.561.898
|
-578.047
|
2.801.200
|
578.393.970
|
|
|
30/10/2025
|
195,50
|
2.529
|
4.974.104
|
2.066
|
5.508.744
|
-534.640
|
2.386.700
|
780.924.020
|
|
|
29/10/2025
|
195,10
|
2.595
|
3.896.755
|
1.776
|
4.934.042
|
-1.037.287
|
2.318.200
|
589.649.700
|
|
|
28/10/2025
|
187,50
|
2.462
|
5.140.083
|
2.727
|
4.395.821
|
744.262
|
3.724.300
|
689.258.340
|
|
|
27/10/2025
|
175,30
|
2.793
|
3.970.332
|
2.090
|
4.266.647
|
-296.315
|
3.024.700
|
531.465.010
|
|
|
24/10/2025
|
180,00
|
2.759
|
4.796.443
|
2.088
|
4.761.942
|
34.501
|
3.503.900
|
627.959.720
|
|
|
23/10/2025
|
184,00
|
2.235
|
3.552.335
|
1.716
|
3.579.729
|
-27.394
|
2.601.400
|
476.520.290
|
|
|
22/10/2025
|
180,20
|
1.703
|
4.295.732
|
2.234
|
3.942.178
|
353.554
|
2.921.000
|
580.501.500
|
|
|
21/10/2025
|
180,00
|
2.862
|
7.124.145
|
2.707
|
6.661.042
|
463.103
|
4.128.300
|
926.911.680
|
|
|
20/10/2025
|
174,50
|
3.234
|
6.814.459
|
2.941
|
6.773.994
|
40.465
|
3.485.400
|
976.459.200
|
|
|
17/10/2025
|
175,00
|
3.700
|
5.441.615
|
2.505
|
6.130.965
|
-689.350
|
3.068.900
|
764.251.460
|
|
|
16/10/2025
|
173,50
|
3.538
|
9.268.968
|
2.787
|
9.138.134
|
130.834
|
3.679.500
|
1.158.973.360
|
|
|
15/10/2025
|
163,10
|
3.690
|
5.951.975
|
1.900
|
4.368.871
|
1.583.104
|
3.453.800
|
608.120.240
|
|
|
14/10/2025
|
152,50
|
3.173
|
9.141.799
|
2.462
|
5.812.149
|
3.329.650
|
4.715.400
|
812.891.370
|
|
|
13/10/2025
|
142,60
|
2.733
|
6.056.681
|
2.645
|
4.748.183
|
1.308.498
|
3.773.100
|
559.822.780
|
|
|
10/10/2025
|
133,30
|
1.828
|
2.839.927
|
1.293
|
2.758.391
|
81.536
|
1.820.600
|
293.123.290
|
|
|
09/10/2025
|
133,10
|
1.762
|
4.260.965
|
1.002
|
4.612.800
|
-351.835
|
1.712.300
|
500.374.510
|
|
|
08/10/2025
|
133,40
|
1.411
|
4.313.129
|
1.432
|
4.790.551
|
-477.422
|
1.815.000
|
544.908.820
|
|
|
07/10/2025
|
133,40
|
1.489
|
2.667.072
|
1.212
|
3.210.248
|
-543.176
|
1.598.400
|
311.537.480
|
|
|
06/10/2025
|
134,30
|
2.265
|
4.087.361
|
1.264
|
4.405.603
|
-318.242
|
1.702.900
|
460.866.530
|
|
|