Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
22/04/2025
|
-0,01/-0,33%
|
3,01
|
3,04
|
3,00
|
3,00
|
3,01
|
3,00
|
85.800
|
|
21/04/2025
|
+0,06/+2,03%
|
2,95
|
3,08
|
2,95
|
3,01
|
3,00
|
3,01
|
158.300
|
|
18/04/2025
|
+0,14/+4,98%
|
2,83
|
2,96
|
2,82
|
2,95
|
2,93
|
2,95
|
259.400
|
|
17/04/2025
|
+0,11/+4,07%
|
2,74
|
2,81
|
2,70
|
2,81
|
2,77
|
2,81
|
298.400
|
|
16/04/2025
|
-0,04/-1,46%
|
2,73
|
2,74
|
2,64
|
2,70
|
2,73
|
2,70
|
87.500
|
|
15/04/2025
|
-0,03/-1,08%
|
2,74
|
2,75
|
2,67
|
2,74
|
2,70
|
2,74
|
98.200
|
|
14/04/2025
|
+0,08/+2,97%
|
2,70
|
2,81
|
2,70
|
2,77
|
2,76
|
2,77
|
105.600
|
|
11/04/2025
|
+0,17/+6,75%
|
2,53
|
2,69
|
2,52
|
2,69
|
2,65
|
2,69
|
433.700
|
|
10/04/2025
|
+0,16/+6,78%
|
2,52
|
2,52
|
2,52
|
2,52
|
2,52
|
2,52
|
64.400
|
|
09/04/2025
|
-0,13/-5,22%
|
2,32
|
2,49
|
2,32
|
2,36
|
2,43
|
2,36
|
132.900
|
|
08/04/2025
|
-0,18/-6,74%
|
2,53
|
2,66
|
2,49
|
2,49
|
2,51
|
2,49
|
403.500
|
|
04/04/2025
|
-0,02/-0,74%
|
2,51
|
2,68
|
2,51
|
2,67
|
2,54
|
2,67
|
204.000
|
|
03/04/2025
|
-0,20/-6,92%
|
2,84
|
2,89
|
2,69
|
2,69
|
2,72
|
2,69
|
275.600
|
|
02/04/2025
|
-0,01/-0,34%
|
2,90
|
2,91
|
2,87
|
2,89
|
2,89
|
2,89
|
34.000
|
|
01/04/2025
|
-0,02/-0,68%
|
2,91
|
2,93
|
2,89
|
2,90
|
2,91
|
2,90
|
139.300
|
|
31/03/2025
|
-0,01/-0,34%
|
2,95
|
2,95
|
2,89
|
2,92
|
2,91
|
2,92
|
75.600
|
|
28/03/2025
|
-0,04/-1,35%
|
2,98
|
2,98
|
2,93
|
2,93
|
2,95
|
2,93
|
84.200
|
|
27/03/2025
|
-0,01/-0,34%
|
2,97
|
2,99
|
2,96
|
2,97
|
2,98
|
2,97
|
31.600
|
|
26/03/2025
|
-0,02/-0,67%
|
3,01
|
3,04
|
2,97
|
2,98
|
3,00
|
2,98
|
49.900
|
|
25/03/2025
|
+0,05/+1,69%
|
2,96
|
3,08
|
2,96
|
3,00
|
3,03
|
3,00
|
95.600
|
|
|
|