Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/01/2025
|
1,20
|
26
|
80.401
|
25
|
118.530
|
-38.129
|
47.100
|
52.670
|
|
23/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
21/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
20/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
17/01/2025
|
1,10
|
47
|
92.014
|
34
|
238.507
|
-146.493
|
84.500
|
88.920
|
|
16/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
14/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
13/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/01/2025
|
1,20
|
23
|
80.144
|
38
|
228.777
|
-148.633
|
38.400
|
42.120
|
|
09/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
08/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
07/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/01/2025
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
03/01/2025
|
1,10
|
39
|
95.194
|
18
|
52.319
|
42.875
|
37.500
|
41.120
|
|
02/01/2025
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
31/12/2024
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/12/2024
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
27/12/2024
|
1,10
|
33
|
85.610
|
28
|
197.713
|
-112.103
|
44.900
|
47.110
|
|
|