|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
55,80
|
627
|
4.328.453
|
284
|
5.212.021
|
-883.568
|
4.149.100
|
235.620.510
|
|
|
27/11/2025
|
56,80
|
231
|
3.497.615
|
252
|
4.217.365
|
-719.750
|
3.280.000
|
184.076.120
|
|
|
26/11/2025
|
55,80
|
295
|
3.248.475
|
361
|
3.950.863
|
-702.388
|
2.735.600
|
151.978.260
|
|
|
25/11/2025
|
55,20
|
230
|
2.341.567
|
344
|
2.959.909
|
-618.342
|
2.162.300
|
118.805.540
|
|
|
24/11/2025
|
55,00
|
341
|
2.920.963
|
436
|
3.472.037
|
-551.074
|
2.556.000
|
140.295.820
|
|
|
21/11/2025
|
54,80
|
370
|
3.240.022
|
248
|
3.885.799
|
-645.777
|
2.573.000
|
140.500.570
|
|
|
20/11/2025
|
55,30
|
382
|
4.005.498
|
270
|
4.542.285
|
-536.787
|
1.835.500
|
188.792.990
|
|
|
19/11/2025
|
54,30
|
140
|
1.924.819
|
222
|
2.505.814
|
-580.995
|
1.777.100
|
96.172.270
|
|
|
18/11/2025
|
54,30
|
245
|
2.521.561
|
422
|
3.256.114
|
-734.553
|
2.358.100
|
128.462.490
|
|
|
17/11/2025
|
54,50
|
190
|
5.266.352
|
194
|
5.712.294
|
-445.942
|
1.471.200
|
265.587.754
|
|
|
14/11/2025
|
54,30
|
340
|
3.778.302
|
395
|
4.755.471
|
-977.169
|
1.719.100
|
175.272.770
|
|
|
13/11/2025
|
53,90
|
318
|
2.123.684
|
222
|
2.574.572
|
-450.888
|
1.447.100
|
85.033.990
|
|
|
12/11/2025
|
54,00
|
321
|
4.572.711
|
245
|
5.296.289
|
-723.578
|
1.879.300
|
221.920.710
|
|
|
11/11/2025
|
52,00
|
501
|
7.164.963
|
446
|
7.574.342
|
-409.379
|
3.243.100
|
346.900.826
|
|
|
10/11/2025
|
53,50
|
327
|
6.729.504
|
331
|
6.707.274
|
22.230
|
2.146.400
|
317.893.040
|
|
|
07/11/2025
|
53,00
|
393
|
5.260.923
|
270
|
5.591.898
|
-330.975
|
2.760.400
|
244.296.030
|
|
|
06/11/2025
|
53,00
|
623
|
4.623.358
|
276
|
4.851.981
|
-228.623
|
3.661.900
|
197.285.770
|
|
|
05/11/2025
|
54,10
|
341
|
1.778.920
|
168
|
2.199.734
|
-420.814
|
1.455.700
|
79.891.530
|
|
|
04/11/2025
|
56,00
|
267
|
2.180.421
|
259
|
2.618.842
|
-438.421
|
1.682.100
|
97.700.640
|
|
|
03/11/2025
|
55,50
|
177
|
1.526.247
|
194
|
1.949.988
|
-423.741
|
1.350.300
|
75.724.800
|
|
|