Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
58,90
|
0
|
0
|
0
|
0
|
0
|
1.376.100
|
80.673.300
|
|
21/11/2024
|
59,00
|
256
|
1.402.316
|
243
|
2.045.827
|
-643.511
|
1.145.400
|
67.210.790
|
|
20/11/2024
|
58,80
|
333
|
1.657.458
|
223
|
1.980.995
|
-323.537
|
1.346.900
|
160.411.731
|
|
19/11/2024
|
58,10
|
154
|
1.053.658
|
407
|
1.633.622
|
-579.964
|
924.600
|
53.596.920
|
|
18/11/2024
|
58,10
|
257
|
1.326.613
|
268
|
1.475.785
|
-149.172
|
851.700
|
53.067.100
|
|
15/11/2024
|
57,10
|
218
|
852.793
|
112
|
1.310.031
|
-457.238
|
668.000
|
37.932.620
|
|
14/11/2024
|
57,20
|
215
|
1.460.916
|
175
|
2.362.056
|
-901.140
|
1.276.500
|
98.942.953
|
|
13/11/2024
|
57,70
|
179
|
1.541.143
|
396
|
2.145.576
|
-604.433
|
1.287.100
|
73.987.850
|
|
12/11/2024
|
58,00
|
155
|
1.651.862
|
230
|
2.273.695
|
-621.833
|
1.356.100
|
153.176.780
|
|
11/11/2024
|
58,30
|
219
|
1.304.813
|
141
|
1.735.396
|
-430.583
|
1.193.900
|
69.525.620
|
|
08/11/2024
|
58,30
|
255
|
1.888.489
|
293
|
3.429.032
|
-1.540.543
|
1.480.200
|
176.244.140
|
|
07/11/2024
|
58,10
|
147
|
1.253.609
|
143
|
2.142.000
|
-888.391
|
1.157.200
|
101.206.900
|
|
06/11/2024
|
58,10
|
211
|
1.489.669
|
144
|
1.647.233
|
-157.564
|
1.152.800
|
196.258.220
|
|
05/11/2024
|
57,20
|
206
|
1.285.023
|
280
|
1.888.986
|
-603.963
|
1.121.600
|
74.034.910
|
|
04/11/2024
|
57,90
|
159
|
978.970
|
131
|
1.636.101
|
-657.131
|
884.600
|
51.357.590
|
|
01/11/2024
|
58,40
|
152
|
1.007.342
|
94
|
1.327.423
|
-320.081
|
869.100
|
50.347.320
|
|
31/10/2024
|
58,00
|
153
|
1.566.767
|
189
|
1.760.173
|
-193.406
|
1.094.600
|
73.161.070
|
|
30/10/2024
|
58,00
|
196
|
1.355.574
|
281
|
2.265.606
|
-910.032
|
998.800
|
57.875.760
|
|
29/10/2024
|
58,50
|
212
|
1.274.428
|
169
|
2.445.299
|
-1.170.871
|
940.000
|
54.028.730
|
|
28/10/2024
|
57,20
|
156
|
1.464.829
|
119
|
1.462.672
|
2.157
|
1.110.100
|
63.351.760
|
|
|