Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
58,30
|
255
|
1.888.489
|
293
|
3.429.032
|
-1.540.543
|
1.480.200
|
176.244.140
|
|
07/11/2024
|
58,10
|
147
|
1.253.609
|
143
|
2.142.000
|
-888.391
|
1.157.200
|
101.206.900
|
|
06/11/2024
|
58,10
|
211
|
1.489.669
|
144
|
1.647.233
|
-157.564
|
1.152.800
|
196.258.220
|
|
05/11/2024
|
57,20
|
206
|
1.285.023
|
280
|
1.888.986
|
-603.963
|
1.121.600
|
74.034.910
|
|
04/11/2024
|
57,90
|
159
|
978.970
|
131
|
1.636.101
|
-657.131
|
884.600
|
51.357.590
|
|
01/11/2024
|
58,40
|
152
|
1.007.342
|
94
|
1.327.423
|
-320.081
|
869.100
|
50.347.320
|
|
31/10/2024
|
58,00
|
153
|
1.566.767
|
189
|
1.760.173
|
-193.406
|
1.094.600
|
73.161.070
|
|
30/10/2024
|
58,00
|
196
|
1.355.574
|
281
|
2.265.606
|
-910.032
|
998.800
|
57.875.760
|
|
29/10/2024
|
58,50
|
212
|
1.274.428
|
169
|
2.445.299
|
-1.170.871
|
940.000
|
54.028.730
|
|
28/10/2024
|
57,20
|
156
|
1.464.829
|
119
|
1.462.672
|
2.157
|
1.110.100
|
63.351.760
|
|
25/10/2024
|
57,30
|
180
|
1.175.871
|
144
|
2.194.273
|
-1.018.402
|
1.071.900
|
61.326.680
|
|
24/10/2024
|
56,80
|
265
|
1.738.294
|
298
|
2.832.850
|
-1.094.556
|
1.329.700
|
75.486.210
|
|
23/10/2024
|
56,80
|
188
|
1.455.745
|
128
|
1.547.287
|
-91.542
|
1.029.000
|
58.575.730
|
|
22/10/2024
|
57,30
|
180
|
1.241.321
|
149
|
2.232.869
|
-991.548
|
1.136.700
|
121.290.600
|
|
21/10/2024
|
57,70
|
252
|
2.086.411
|
178
|
2.787.521
|
-701.110
|
1.651.300
|
96.106.800
|
|
18/10/2024
|
58,30
|
148
|
1.811.531
|
174
|
1.949.180
|
-137.649
|
1.506.300
|
87.685.740
|
|
17/10/2024
|
58,10
|
260
|
1.622.463
|
282
|
1.891.338
|
-268.875
|
1.279.100
|
74.182.260
|
|
16/10/2024
|
58,00
|
270
|
1.404.877
|
252
|
2.110.370
|
-705.493
|
1.236.500
|
71.731.520
|
|
15/10/2024
|
57,90
|
249
|
2.158.819
|
305
|
3.274.003
|
-1.115.184
|
1.892.800
|
187.472.330
|
|
14/10/2024
|
57,40
|
243
|
2.173.125
|
239
|
2.694.049
|
-520.924
|
1.943.200
|
111.590.320
|
|
|