Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
11/07/2025
|
52,70
|
344
|
2.532.267
|
205
|
3.071.998
|
-539.731
|
2.220.000
|
120.245.240
|
|
10/07/2025
|
53,20
|
424
|
3.340.103
|
283
|
4.622.442
|
-1.282.339
|
2.753.400
|
146.858.350
|
|
09/07/2025
|
54,00
|
355
|
3.832.846
|
334
|
5.007.747
|
-1.174.901
|
2.809.600
|
150.924.850
|
|
08/07/2025
|
52,50
|
228
|
2.661.222
|
261
|
3.185.385
|
-524.163
|
2.237.700
|
118.198.680
|
|
07/07/2025
|
52,90
|
229
|
2.071.733
|
364
|
2.940.133
|
-868.400
|
1.882.200
|
99.943.410
|
|
04/07/2025
|
53,00
|
316
|
2.403.319
|
411
|
2.255.797
|
147.522
|
1.874.900
|
97.901.280
|
|
03/07/2025
|
51,60
|
570
|
2.796.231
|
225
|
3.657.793
|
-861.562
|
2.097.400
|
106.513.610
|
|
02/07/2025
|
51,60
|
363
|
1.969.620
|
164
|
2.484.247
|
-514.627
|
1.610.000
|
83.132.040
|
|
01/07/2025
|
52,20
|
404
|
2.767.642
|
276
|
3.344.249
|
-576.607
|
2.372.900
|
124.899.070
|
|
30/06/2025
|
53,30
|
158
|
1.918.887
|
144
|
1.636.650
|
282.237
|
1.432.200
|
75.827.200
|
|
27/06/2025
|
52,70
|
266
|
2.008.604
|
485
|
1.971.438
|
37.166
|
1.525.900
|
80.133.870
|
|
26/06/2025
|
52,60
|
156
|
1.393.778
|
171
|
1.564.550
|
-170.772
|
1.140.900
|
60.221.680
|
|
25/06/2025
|
53,00
|
274
|
2.331.062
|
291
|
3.130.476
|
-799.414
|
1.768.300
|
93.341.300
|
|
24/06/2025
|
52,30
|
517
|
3.687.220
|
473
|
5.248.688
|
-1.561.468
|
3.310.700
|
174.117.530
|
|
23/06/2025
|
52,30
|
292
|
1.971.550
|
319
|
2.443.406
|
-471.856
|
1.629.800
|
84.291.210
|
|
20/06/2025
|
52,00
|
324
|
2.478.467
|
345
|
3.586.070
|
-1.107.603
|
2.027.500
|
105.549.600
|
|
19/06/2025
|
52,30
|
731
|
5.255.433
|
412
|
5.832.570
|
-577.137
|
2.375.100
|
202.588.190
|
|
18/06/2025
|
51,70
|
681
|
5.488.692
|
522
|
6.041.510
|
-552.818
|
4.056.800
|
211.366.730
|
|
17/06/2025
|
52,10
|
369
|
5.738.719
|
229
|
6.057.558
|
-318.839
|
1.658.900
|
270.630.561
|
|
16/06/2025
|
52,30
|
314
|
3.442.351
|
354
|
4.248.597
|
-806.246
|
2.956.000
|
155.640.690
|
|
|