|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/03/2026
|
58,00
|
238
|
4.376.647
|
332
|
4.397.215
|
-20.568
|
3.201.600
|
226.577.670
|
|
|
19/03/2026
|
59,00
|
774
|
4.638.486
|
474
|
4.792.093
|
-153.607
|
3.091.400
|
185.719.360
|
|
|
18/03/2026
|
57,60
|
606
|
4.019.263
|
305
|
5.064.665
|
-1.045.402
|
2.900.900
|
213.792.960
|
|
|
17/03/2026
|
58,20
|
280
|
3.076.227
|
333
|
3.919.835
|
-843.608
|
2.862.600
|
166.780.840
|
|
|
16/03/2026
|
58,30
|
471
|
3.329.615
|
605
|
4.488.506
|
-1.158.891
|
3.048.100
|
182.002.860
|
|
|
13/03/2026
|
58,70
|
430
|
4.097.469
|
322
|
3.597.317
|
500.152
|
2.915.100
|
173.430.530
|
|
|
12/03/2026
|
58,00
|
592
|
3.887.204
|
466
|
4.670.821
|
-783.617
|
3.281.100
|
190.787.500
|
|
|
11/03/2026
|
58,50
|
560
|
3.696.443
|
227
|
3.556.447
|
139.996
|
2.871.900
|
170.281.570
|
|
|
10/03/2026
|
56,50
|
542
|
4.525.102
|
311
|
4.786.163
|
-261.061
|
3.629.000
|
202.950.180
|
|
|
09/03/2026
|
55,50
|
503
|
4.490.714
|
350
|
4.637.683
|
-146.969
|
3.240.500
|
179.980.540
|
|
|
06/03/2026
|
57,20
|
614
|
2.837.250
|
340
|
3.324.175
|
-486.925
|
2.311.900
|
134.266.540
|
|
|
05/03/2026
|
57,80
|
237
|
1.995.133
|
267
|
2.289.575
|
-294.442
|
1.786.200
|
102.361.910
|
|
|
04/03/2026
|
57,20
|
301
|
1.634.286
|
460
|
2.234.089
|
-599.803
|
1.385.300
|
77.478.130
|
|
|
03/03/2026
|
56,90
|
163
|
2.155.116
|
159
|
3.459.664
|
-1.304.548
|
967.700
|
115.152.650
|
|
|
02/03/2026
|
57,30
|
304
|
1.566.333
|
284
|
2.379.208
|
-812.875
|
1.403.700
|
80.251.370
|
|
|
27/02/2026
|
58,50
|
242
|
2.335.596
|
166
|
2.514.937
|
-179.341
|
1.100.200
|
125.565.020
|
|
|
26/02/2026
|
59,90
|
372
|
2.058.529
|
282
|
2.539.486
|
-480.957
|
1.576.800
|
93.511.280
|
|
|
25/02/2026
|
60,00
|
189
|
1.297.004
|
287
|
2.186.995
|
-889.991
|
1.202.300
|
72.479.660
|
|
|
24/02/2026
|
60,90
|
237
|
1.387.097
|
132
|
1.402.800
|
-15.703
|
1.170.500
|
71.267.950
|
|
|
23/02/2026
|
60,90
|
310
|
1.308.449
|
204
|
2.932.378
|
-1.623.929
|
977.000
|
58.794.560
|
|
|