Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
11,05
|
691
|
3.215.903
|
585
|
3.603.274
|
-387.371
|
1.508.700
|
16.898.825
|
|
20/11/2024
|
11,20
|
1.128
|
5.529.708
|
795
|
4.167.098
|
1.362.610
|
2.061.600
|
22.848.725
|
|
19/11/2024
|
11,00
|
864
|
4.355.842
|
633
|
3.633.685
|
722.157
|
1.911.100
|
20.959.535
|
|
18/11/2024
|
11,25
|
1.411
|
5.202.446
|
812
|
5.610.381
|
-407.935
|
2.661.000
|
29.185.230
|
|
15/11/2024
|
11,25
|
1.236
|
5.852.474
|
991
|
4.689.172
|
1.163.302
|
2.313.600
|
26.450.700
|
|
14/11/2024
|
11,60
|
1.139
|
6.196.124
|
1.240
|
5.388.808
|
807.316
|
2.668.800
|
30.710.880
|
|
13/11/2024
|
11,50
|
1.396
|
6.543.914
|
924
|
4.822.448
|
1.721.466
|
2.675.500
|
30.065.995
|
|
12/11/2024
|
11,05
|
1.252
|
3.805.007
|
1.010
|
4.908.097
|
-1.103.090
|
2.035.100
|
22.877.380
|
|
11/11/2024
|
11,45
|
1.883
|
14.212.685
|
1.956
|
8.720.901
|
5.491.784
|
4.704.800
|
53.512.245
|
|
08/11/2024
|
10,90
|
977
|
5.877.702
|
1.314
|
5.107.678
|
770.024
|
2.312.900
|
24.939.685
|
|
07/11/2024
|
10,65
|
1.111
|
3.803.665
|
788
|
4.516.386
|
-712.721
|
1.849.000
|
19.223.405
|
|
06/11/2024
|
10,35
|
879
|
2.598.216
|
569
|
2.653.903
|
-55.687
|
982.800
|
10.221.400
|
|
05/11/2024
|
10,30
|
1.215
|
5.790.094
|
1.200
|
6.580.306
|
-790.212
|
2.667.300
|
28.517.675
|
|
04/11/2024
|
10,70
|
825
|
3.743.862
|
795
|
3.975.294
|
-231.432
|
1.530.600
|
16.147.480
|
|
01/11/2024
|
10,60
|
1.182
|
5.161.748
|
789
|
5.291.802
|
-130.054
|
2.355.400
|
24.535.365
|
|
31/10/2024
|
10,45
|
1.204
|
6.118.427
|
1.444
|
6.959.612
|
-841.185
|
2.845.500
|
30.629.930
|
|
30/10/2024
|
10,70
|
1.211
|
4.490.789
|
1.220
|
4.837.694
|
-346.905
|
1.956.200
|
38.852.820
|
|
29/10/2024
|
10,50
|
1.267
|
6.477.566
|
1.148
|
4.537.222
|
1.940.344
|
3.402.500
|
34.641.300
|
|
28/10/2024
|
9,84
|
1.171
|
3.486.339
|
1.439
|
4.999.718
|
-1.513.379
|
1.949.200
|
19.477.836
|
|
25/10/2024
|
9,70
|
548
|
1.630.048
|
470
|
1.232.580
|
397.468
|
577.800
|
5.553.940
|
|
|