|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/06/2025
|
12,00
|
1.926
|
4.493.595
|
1.164
|
4.662.542
|
-168.947
|
2.238.400
|
26.716.005
|
|
|
30/05/2025
|
11,95
|
2.291
|
5.335.365
|
1.697
|
6.252.219
|
-916.854
|
3.093.100
|
37.329.995
|
|
|
29/05/2025
|
12,20
|
1.964
|
5.865.522
|
2.038
|
7.181.871
|
-1.316.349
|
3.366.600
|
41.118.845
|
|
|
28/05/2025
|
12,30
|
2.946
|
13.189.679
|
3.770
|
10.844.976
|
2.344.703
|
7.405.100
|
90.519.185
|
|
|
27/05/2025
|
11,95
|
2.204
|
5.742.724
|
1.569
|
5.912.912
|
-170.188
|
3.152.700
|
37.575.815
|
|
|
26/05/2025
|
12,10
|
3.204
|
8.780.869
|
2.199
|
7.289.701
|
1.491.168
|
4.850.200
|
56.746.170
|
|
|
23/05/2025
|
11,65
|
2.331
|
4.439.526
|
1.398
|
5.274.131
|
-834.605
|
2.760.400
|
32.391.555
|
|
|
22/05/2025
|
11,80
|
2.701
|
5.554.971
|
1.577
|
6.359.325
|
-804.354
|
3.644.200
|
43.434.460
|
|
|
21/05/2025
|
12,15
|
3.318
|
7.273.097
|
1.737
|
8.090.367
|
-817.270
|
4.881.800
|
58.732.620
|
|
|
20/05/2025
|
12,30
|
2.185
|
6.810.761
|
2.219
|
8.539.393
|
-1.728.632
|
3.985.000
|
49.282.585
|
|
|
19/05/2025
|
12,40
|
2.907
|
10.838.971
|
3.444
|
12.132.625
|
-1.293.654
|
7.030.900
|
87.526.660
|
|
|
16/05/2025
|
12,15
|
2.342
|
7.228.654
|
2.058
|
6.614.186
|
614.468
|
3.957.300
|
47.750.115
|
|
|
15/05/2025
|
11,90
|
2.805
|
6.908.783
|
1.788
|
8.933.970
|
-2.025.187
|
4.751.100
|
57.084.900
|
|
|
14/05/2025
|
12,10
|
2.489
|
6.233.937
|
2.310
|
8.976.849
|
-2.742.912
|
4.507.100
|
54.884.410
|
|
|
13/05/2025
|
12,15
|
2.897
|
10.900.235
|
3.031
|
10.247.356
|
652.879
|
6.670.000
|
80.859.035
|
|
|
12/05/2025
|
11,75
|
1.592
|
4.132.916
|
1.175
|
4.069.368
|
63.548
|
2.142.900
|
25.198.370
|
|
|
09/05/2025
|
11,75
|
1.607
|
4.398.319
|
1.410
|
5.071.047
|
-672.728
|
2.362.700
|
27.972.195
|
|
|
08/05/2025
|
11,90
|
1.592
|
5.843.045
|
2.258
|
6.771.972
|
-928.927
|
3.283.300
|
39.139.620
|
|
|
07/05/2025
|
11,65
|
1.623
|
3.847.638
|
1.115
|
4.427.954
|
-580.316
|
1.961.600
|
22.966.115
|
|
|
06/05/2025
|
11,75
|
2.006
|
6.629.546
|
2.321
|
8.416.072
|
-1.786.526
|
5.097.800
|
60.829.055
|
|
|