Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/07/2025
|
12,70
|
3.511
|
8.371.832
|
2.043
|
10.313.465
|
-1.941.633
|
5.042.700
|
64.363.375
|
|
17/07/2025
|
12,90
|
2.088
|
8.417.371
|
2.886
|
9.461.336
|
-1.043.965
|
5.077.900
|
65.816.850
|
|
16/07/2025
|
12,80
|
2.079
|
5.063.474
|
2.120
|
6.784.530
|
-1.721.056
|
2.849.400
|
36.632.105
|
|
15/07/2025
|
12,80
|
3.130
|
11.990.356
|
3.876
|
12.987.101
|
-996.745
|
7.235.900
|
93.968.890
|
|
14/07/2025
|
12,55
|
2.343
|
6.687.954
|
1.683
|
7.082.148
|
-394.194
|
3.510.500
|
43.852.385
|
|
11/07/2025
|
12,60
|
2.853
|
6.709.206
|
2.013
|
9.051.400
|
-2.342.194
|
4.010.100
|
50.609.655
|
|
10/07/2025
|
12,80
|
3.208
|
12.552.402
|
3.475
|
12.284.506
|
267.896
|
6.999.700
|
88.850.640
|
|
09/07/2025
|
12,40
|
2.228
|
7.729.122
|
2.367
|
8.522.364
|
-793.242
|
3.844.400
|
47.901.420
|
|
08/07/2025
|
12,35
|
2.408
|
5.631.919
|
1.495
|
6.831.462
|
-1.199.543
|
3.256.300
|
40.222.410
|
|
07/07/2025
|
12,45
|
1.903
|
6.927.124
|
1.989
|
7.097.677
|
-170.553
|
3.664.600
|
45.351.375
|
|
04/07/2025
|
12,25
|
2.408
|
5.512.337
|
1.358
|
6.691.236
|
-1.178.899
|
2.956.400
|
36.154.765
|
|
03/07/2025
|
12,20
|
2.116
|
5.270.139
|
1.677
|
6.882.687
|
-1.612.548
|
3.064.500
|
37.657.960
|
|
02/07/2025
|
12,30
|
2.452
|
5.274.830
|
1.001
|
4.845.343
|
429.487
|
2.740.100
|
33.368.995
|
|
01/07/2025
|
12,20
|
2.408
|
4.486.601
|
1.217
|
5.740.853
|
-1.254.252
|
2.941.700
|
36.114.165
|
|
30/06/2025
|
12,45
|
1.782
|
4.809.539
|
1.445
|
7.181.424
|
-2.371.885
|
2.650.300
|
33.072.570
|
|
27/06/2025
|
12,35
|
1.577
|
3.398.845
|
1.112
|
4.686.501
|
-1.287.656
|
1.934.700
|
23.910.400
|
|
26/06/2025
|
12,30
|
1.660
|
2.892.085
|
1.135
|
4.140.798
|
-1.248.713
|
1.603.100
|
19.823.350
|
|
25/06/2025
|
12,50
|
1.592
|
3.774.611
|
1.304
|
4.738.825
|
-964.214
|
1.857.700
|
23.060.120
|
|
24/06/2025
|
12,30
|
1.825
|
5.557.906
|
1.454
|
5.931.176
|
-373.270
|
3.118.300
|
38.752.985
|
|
23/06/2025
|
12,20
|
2.529
|
6.058.391
|
1.170
|
7.225.663
|
-1.167.272
|
4.331.400
|
53.388.830
|
|
|