Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
13,55
|
4.127
|
6.383.524
|
1.718
|
6.201.143
|
182.381
|
3.729.100
|
51.683.375
|
|
27/03/2025
|
14,35
|
2.651
|
3.886.876
|
1.331
|
4.457.132
|
-570.256
|
2.396.800
|
34.547.085
|
|
26/03/2025
|
14,65
|
1.571
|
2.476.646
|
1.159
|
3.334.198
|
-857.552
|
1.182.300
|
17.446.915
|
|
25/03/2025
|
14,80
|
2.235
|
3.612.300
|
1.431
|
5.133.833
|
-1.521.533
|
2.116.700
|
31.506.980
|
|
24/03/2025
|
15,10
|
1.975
|
4.302.317
|
2.575
|
6.942.662
|
-2.640.345
|
2.729.900
|
41.892.550
|
|
21/03/2025
|
15,00
|
1.266
|
2.261.407
|
1.144
|
2.995.111
|
-733.704
|
1.036.000
|
15.481.850
|
|
20/03/2025
|
14,85
|
2.323
|
3.463.764
|
1.133
|
3.657.378
|
-193.614
|
1.351.900
|
20.008.055
|
|
19/03/2025
|
14,90
|
2.011
|
3.905.212
|
1.288
|
3.469.900
|
435.312
|
1.566.200
|
23.487.365
|
|
18/03/2025
|
15,15
|
2.770
|
5.088.460
|
1.567
|
4.129.282
|
959.178
|
2.023.600
|
30.460.955
|
|
17/03/2025
|
14,70
|
5.852
|
8.836.460
|
2.124
|
8.031.761
|
804.699
|
4.543.300
|
66.994.575
|
|
14/03/2025
|
15,30
|
5.329
|
8.283.368
|
2.456
|
8.915.032
|
-631.664
|
4.870.500
|
75.091.655
|
|
13/03/2025
|
15,85
|
2.305
|
4.210.306
|
1.932
|
6.106.565
|
-1.896.259
|
2.166.600
|
53.973.175
|
|
12/03/2025
|
16,00
|
2.502
|
3.969.555
|
1.830
|
6.190.809
|
-2.221.254
|
2.338.800
|
37.648.435
|
|
11/03/2025
|
16,25
|
3.974
|
8.361.302
|
2.859
|
9.398.071
|
-1.036.769
|
4.774.100
|
76.827.180
|
|
10/03/2025
|
15,95
|
2.574
|
4.515.689
|
1.616
|
5.007.781
|
-492.092
|
2.249.100
|
35.720.495
|
|
07/03/2025
|
15,90
|
2.698
|
5.024.886
|
1.699
|
5.316.624
|
-291.738
|
2.182.400
|
34.877.595
|
|
06/03/2025
|
16,00
|
3.493
|
6.260.919
|
1.405
|
5.672.778
|
588.141
|
2.894.100
|
45.908.040
|
|
05/03/2025
|
15,80
|
3.486
|
5.775.465
|
2.529
|
9.138.721
|
-3.363.256
|
3.995.700
|
65.219.000
|
|
04/03/2025
|
16,60
|
4.564
|
11.697.699
|
4.381
|
13.639.815
|
-1.942.116
|
6.680.800
|
110.950.510
|
|
03/03/2025
|
16,00
|
2.727
|
7.005.648
|
2.973
|
9.435.058
|
-2.429.410
|
4.361.800
|
69.907.655
|
|
|