Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
10,90
|
977
|
5.877.702
|
1.314
|
5.107.678
|
770.024
|
2.312.900
|
24.939.685
|
|
07/11/2024
|
10,65
|
1.111
|
3.803.665
|
788
|
4.516.386
|
-712.721
|
1.849.000
|
19.223.405
|
|
06/11/2024
|
10,35
|
879
|
2.598.216
|
569
|
2.653.903
|
-55.687
|
982.800
|
10.221.400
|
|
05/11/2024
|
10,30
|
1.215
|
5.790.094
|
1.200
|
6.580.306
|
-790.212
|
2.667.300
|
28.517.675
|
|
04/11/2024
|
10,70
|
825
|
3.743.862
|
795
|
3.975.294
|
-231.432
|
1.530.600
|
16.147.480
|
|
01/11/2024
|
10,60
|
1.182
|
5.161.748
|
789
|
5.291.802
|
-130.054
|
2.355.400
|
24.535.365
|
|
31/10/2024
|
10,45
|
1.204
|
6.118.427
|
1.444
|
6.959.612
|
-841.185
|
2.845.500
|
30.629.930
|
|
30/10/2024
|
10,70
|
1.211
|
4.490.789
|
1.220
|
4.837.694
|
-346.905
|
1.956.200
|
38.852.820
|
|
29/10/2024
|
10,50
|
1.267
|
6.477.566
|
1.148
|
4.537.222
|
1.940.344
|
3.402.500
|
34.641.300
|
|
28/10/2024
|
9,84
|
1.171
|
3.486.339
|
1.439
|
4.999.718
|
-1.513.379
|
1.949.200
|
19.477.836
|
|
25/10/2024
|
9,70
|
548
|
1.630.048
|
470
|
1.232.580
|
397.468
|
577.800
|
5.553.940
|
|
24/10/2024
|
9,54
|
862
|
2.237.627
|
493
|
1.831.116
|
406.511
|
1.067.200
|
26.681.922
|
|
23/10/2024
|
9,52
|
891
|
2.088.927
|
625
|
2.876.026
|
-787.099
|
1.131.300
|
10.896.860
|
|
22/10/2024
|
9,76
|
1.136
|
4.861.361
|
991
|
5.093.828
|
-232.467
|
1.925.700
|
90.783.649
|
|
21/10/2024
|
10,20
|
1.166
|
5.128.244
|
1.239
|
6.134.997
|
-1.006.753
|
2.509.200
|
25.762.504
|
|
18/10/2024
|
10,25
|
1.461
|
7.487.180
|
1.423
|
5.817.995
|
1.669.185
|
3.352.500
|
127.645.056
|
|
17/10/2024
|
9,75
|
947
|
4.376.098
|
819
|
4.224.418
|
151.680
|
2.269.900
|
21.814.043
|
|
16/10/2024
|
9,50
|
449
|
1.337.586
|
415
|
1.786.446
|
-448.860
|
581.700
|
5.513.041
|
|
15/10/2024
|
9,45
|
632
|
1.629.624
|
648
|
2.830.985
|
-1.201.361
|
733.000
|
6.938.361
|
|
14/10/2024
|
9,52
|
713
|
2.975.161
|
961
|
4.643.624
|
-1.668.463
|
1.734.800
|
16.871.847
|
|
|