Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
8,12
|
1.418
|
3.433.352
|
1.055
|
4.155.177
|
-721.825
|
1.981.100
|
16.134.035
|
|
28/08/2025
|
8,17
|
1.005
|
3.105.468
|
972
|
2.776.999
|
328.469
|
1.178.500
|
9.591.156
|
|
27/08/2025
|
8,08
|
1.247
|
5.861.354
|
1.255
|
4.320.126
|
1.541.228
|
2.474.100
|
20.126.462
|
|
26/08/2025
|
8,01
|
1.358
|
4.919.903
|
854
|
2.885.790
|
2.034.113
|
1.555.700
|
12.393.401
|
|
25/08/2025
|
7,91
|
1.573
|
5.014.533
|
1.124
|
4.012.302
|
1.002.231
|
2.071.200
|
16.362.273
|
|
22/08/2025
|
7,87
|
2.981
|
10.830.492
|
1.303
|
6.952.633
|
3.877.859
|
4.426.800
|
34.981.165
|
|
21/08/2025
|
8,05
|
3.096
|
7.516.512
|
1.109
|
9.288.248
|
-1.771.736
|
4.266.300
|
34.651.399
|
|
20/08/2025
|
8,20
|
3.675
|
9.065.278
|
1.466
|
8.818.091
|
247.187
|
5.298.100
|
44.109.813
|
|
19/08/2025
|
8,50
|
2.199
|
8.381.731
|
1.965
|
7.621.405
|
760.326
|
3.300.500
|
28.090.767
|
|
18/08/2025
|
8,45
|
2.645
|
8.988.883
|
1.397
|
7.410.633
|
1.578.250
|
3.928.100
|
33.106.791
|
|
15/08/2025
|
8,42
|
4.014
|
12.170.779
|
1.730
|
13.547.810
|
-1.377.031
|
7.460.800
|
63.665.436
|
|
14/08/2025
|
8,76
|
2.270
|
10.841.335
|
2.906
|
12.441.947
|
-1.600.612
|
5.809.800
|
51.308.773
|
|
13/08/2025
|
8,75
|
2.206
|
12.582.157
|
1.930
|
10.319.972
|
2.262.185
|
5.596.200
|
48.140.050
|
|
12/08/2025
|
8,54
|
2.558
|
8.160.497
|
1.689
|
9.166.369
|
-1.005.872
|
5.024.200
|
43.103.762
|
|
11/08/2025
|
8,68
|
1.750
|
8.867.700
|
2.013
|
8.646.841
|
220.859
|
3.718.200
|
32.258.966
|
|
08/08/2025
|
8,61
|
2.362
|
10.530.495
|
2.742
|
10.991.357
|
-460.862
|
5.349.700
|
46.354.598
|
|
07/08/2025
|
8,54
|
1.690
|
6.615.365
|
1.934
|
7.536.716
|
-921.351
|
3.575.600
|
30.601.467
|
|
06/08/2025
|
8,45
|
1.775
|
5.918.265
|
1.484
|
6.011.059
|
-92.794
|
2.830.500
|
23.975.911
|
|
05/08/2025
|
8,38
|
4.052
|
18.713.331
|
1.999
|
15.475.038
|
3.238.293
|
8.710.500
|
74.101.688
|
|
04/08/2025
|
8,60
|
2.229
|
7.543.332
|
1.718
|
8.752.205
|
-1.208.873
|
3.821.600
|
32.666.070
|
|
|