|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
7,95
|
3.214
|
9.380.837
|
1.715
|
10.382.261
|
-1.001.424
|
6.507.100
|
53.412.613
|
|
|
11/12/2025
|
8,43
|
2.288
|
6.007.564
|
1.256
|
6.617.484
|
-609.920
|
3.735.000
|
31.828.773
|
|
|
10/12/2025
|
8,64
|
1.539
|
4.186.054
|
1.616
|
6.575.671
|
-2.389.617
|
2.547.200
|
22.206.477
|
|
|
09/12/2025
|
8,85
|
2.761
|
14.345.990
|
3.557
|
14.956.888
|
-610.898
|
8.552.400
|
75.223.849
|
|
|
08/12/2025
|
8,48
|
1.603
|
4.523.482
|
1.350
|
5.771.401
|
-1.247.919
|
2.385.900
|
20.398.564
|
|
|
05/12/2025
|
8,62
|
1.753
|
7.226.402
|
2.231
|
9.421.864
|
-2.195.462
|
4.126.800
|
35.906.819
|
|
|
04/12/2025
|
8,62
|
2.209
|
9.233.283
|
3.019
|
12.121.525
|
-2.888.242
|
5.511.000
|
47.930.059
|
|
|
03/12/2025
|
8,46
|
1.685
|
8.102.490
|
2.010
|
8.663.162
|
-560.672
|
3.739.000
|
31.866.400
|
|
|
02/12/2025
|
8,40
|
1.120
|
3.222.223
|
973
|
4.543.964
|
-1.321.741
|
1.561.900
|
13.069.832
|
|
|
01/12/2025
|
8,40
|
1.494
|
5.774.370
|
1.782
|
6.634.033
|
-859.663
|
3.008.500
|
25.510.118
|
|
|
28/11/2025
|
8,35
|
1.483
|
3.606.452
|
1.230
|
5.644.934
|
-2.038.482
|
2.203.900
|
18.484.707
|
|
|
27/11/2025
|
8,39
|
1.193
|
4.109.951
|
1.422
|
5.725.563
|
-1.615.612
|
2.209.100
|
18.666.205
|
|
|
26/11/2025
|
8,39
|
1.173
|
3.100.841
|
972
|
3.921.472
|
-820.631
|
1.541.600
|
12.905.520
|
|
|
25/11/2025
|
8,31
|
1.872
|
6.778.865
|
1.305
|
5.472.028
|
1.306.837
|
3.078.200
|
25.808.288
|
|
|
24/11/2025
|
8,35
|
2.112
|
7.245.515
|
1.851
|
9.682.816
|
-2.437.301
|
4.654.800
|
39.435.484
|
|
|
21/11/2025
|
8,60
|
1.603
|
4.707.291
|
1.822
|
6.922.385
|
-2.215.094
|
2.344.400
|
20.059.578
|
|
|
20/11/2025
|
8,68
|
3.095
|
16.916.605
|
4.043
|
17.291.564
|
-374.959
|
11.712.900
|
101.326.428
|
|
|
19/11/2025
|
8,19
|
1.015
|
2.449.019
|
1.236
|
3.998.798
|
-1.549.779
|
1.391.200
|
11.377.655
|
|
|
18/11/2025
|
8,18
|
1.622
|
6.030.331
|
2.293
|
8.094.796
|
-2.064.465
|
3.943.400
|
32.569.002
|
|
|
17/11/2025
|
8,05
|
1.122
|
3.168.597
|
1.175
|
3.997.706
|
-829.109
|
1.575.100
|
12.673.285
|
|
|