Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
8,22
|
0
|
0
|
0
|
0
|
0
|
993.800
|
8.142.893
|
|
24/09/2025
|
8,11
|
1.172
|
2.449.058
|
769
|
2.813.527
|
-364.469
|
1.161.200
|
9.391.290
|
|
23/09/2025
|
8,09
|
1.018
|
1.682.543
|
654
|
1.836.493
|
-153.950
|
575.900
|
4.648.793
|
|
22/09/2025
|
8,03
|
1.741
|
4.195.496
|
1.065
|
4.001.714
|
193.782
|
2.163.300
|
17.479.084
|
|
19/09/2025
|
8,13
|
1.317
|
2.938.839
|
674
|
2.959.621
|
-20.782
|
1.267.000
|
10.335.744
|
|
18/09/2025
|
8,18
|
1.349
|
4.254.208
|
971
|
5.516.196
|
-1.261.988
|
2.010.700
|
16.493.327
|
|
17/09/2025
|
8,27
|
1.500
|
5.444.270
|
1.684
|
6.786.461
|
-1.342.191
|
2.763.600
|
23.029.556
|
|
16/09/2025
|
8,22
|
1.162
|
6.107.798
|
1.498
|
6.831.591
|
-723.793
|
2.591.400
|
21.575.347
|
|
15/09/2025
|
8,35
|
1.401
|
6.288.020
|
1.686
|
5.205.940
|
1.082.080
|
3.097.100
|
25.628.013
|
|
12/09/2025
|
8,12
|
1.373
|
6.042.707
|
1.068
|
4.853.436
|
1.189.271
|
1.958.600
|
15.870.109
|
|
11/09/2025
|
7,98
|
1.885
|
4.879.869
|
900
|
4.037.470
|
842.399
|
2.394.500
|
19.064.363
|
|
10/09/2025
|
8,06
|
1.039
|
4.155.269
|
736
|
2.804.270
|
1.350.999
|
1.059.400
|
8.536.328
|
|
09/09/2025
|
8,01
|
1.900
|
5.373.169
|
732
|
4.170.093
|
1.203.076
|
2.604.300
|
20.800.114
|
|
08/09/2025
|
8,00
|
2.422
|
6.253.686
|
1.084
|
6.297.685
|
-43.999
|
3.740.800
|
30.193.136
|
|
05/09/2025
|
8,16
|
1.573
|
6.601.679
|
1.802
|
8.890.814
|
-2.289.135
|
4.177.700
|
34.919.030
|
|
04/09/2025
|
8,30
|
1.357
|
5.895.287
|
1.409
|
5.267.798
|
627.489
|
2.729.900
|
22.678.359
|
|
03/09/2025
|
8,22
|
1.376
|
4.398.676
|
1.311
|
4.067.494
|
331.182
|
2.178.600
|
17.861.071
|
|
29/08/2025
|
8,12
|
1.418
|
3.433.352
|
1.055
|
4.155.177
|
-721.825
|
1.981.100
|
16.134.035
|
|
28/08/2025
|
8,17
|
1.005
|
3.105.468
|
972
|
2.776.999
|
328.469
|
1.178.500
|
9.591.156
|
|
27/08/2025
|
8,08
|
1.247
|
5.861.354
|
1.255
|
4.320.126
|
1.541.228
|
2.474.100
|
20.126.462
|
|
|