Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
11,50
|
2.198
|
5.090.022
|
1.666
|
5.595.566
|
-505.544
|
2.342.900
|
27.167.360
|
|
25/09/2025
|
11,80
|
2.883
|
9.195.354
|
2.617
|
6.586.212
|
2.609.142
|
4.056.000
|
46.684.310
|
|
24/09/2025
|
11,00
|
2.399
|
4.614.272
|
1.533
|
4.054.224
|
560.048
|
2.043.900
|
21.840.800
|
|
23/09/2025
|
10,90
|
2.301
|
5.379.380
|
1.453
|
5.183.883
|
195.497
|
3.007.000
|
32.960.430
|
|
22/09/2025
|
11,20
|
3.585
|
6.659.003
|
1.970
|
8.149.664
|
-1.490.661
|
4.076.300
|
45.747.190
|
|
19/09/2025
|
12,00
|
2.969
|
6.812.740
|
2.173
|
6.574.994
|
237.746
|
3.893.300
|
46.502.270
|
|
18/09/2025
|
11,70
|
2.523
|
5.798.582
|
1.873
|
4.724.633
|
1.073.949
|
2.174.000
|
25.418.630
|
|
17/09/2025
|
11,60
|
5.558
|
11.788.517
|
2.199
|
12.911.113
|
-1.122.596
|
6.357.300
|
112.566.790
|
|
16/09/2025
|
12,80
|
4.562
|
8.057.283
|
2.401
|
8.194.722
|
-137.439
|
5.662.700
|
73.125.980
|
|
15/09/2025
|
12,80
|
4.651
|
10.481.262
|
1.886
|
11.330.676
|
-849.414
|
5.578.300
|
121.325.080
|
|
12/09/2025
|
13,20
|
4.108
|
13.658.977
|
1.685
|
13.404.082
|
254.895
|
4.731.800
|
168.545.700
|
|
11/09/2025
|
13,40
|
4.652
|
7.802.830
|
1.676
|
7.447.453
|
355.377
|
5.770.400
|
76.429.690
|
|
10/09/2025
|
14,90
|
3.030
|
10.272.679
|
1.630
|
11.196.304
|
-923.625
|
2.643.200
|
143.941.420
|
|
09/09/2025
|
15,60
|
2.468
|
5.645.328
|
1.324
|
6.555.005
|
-909.677
|
2.118.200
|
71.504.450
|
|
08/09/2025
|
15,90
|
3.448
|
7.892.589
|
1.480
|
8.034.852
|
-142.263
|
3.553.100
|
101.376.870
|
|
05/09/2025
|
17,40
|
2.594
|
3.507.976
|
960
|
2.871.867
|
636.109
|
1.808.500
|
34.722.140
|
|
04/09/2025
|
17,30
|
6.610
|
16.255.061
|
1.278
|
13.943.510
|
2.311.551
|
6.477.600
|
223.252.760
|
|
03/09/2025
|
18,20
|
2.828
|
4.097.010
|
780
|
4.666.656
|
-569.646
|
3.575.400
|
66.010.790
|
|
29/08/2025
|
20,50
|
2.229
|
2.680.868
|
881
|
4.148.361
|
-1.467.493
|
2.444.000
|
53.407.150
|
|
28/08/2025
|
23,00
|
1.026
|
3.140.571
|
702
|
3.157.023
|
-16.452
|
2.089.200
|
50.306.600
|
|
|