|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/09/2026
|
8,70
|
0
|
3.940.600
|
0
|
6.150.400
|
-2.209.800
|
3.295.300
|
28.831.860
|
|
|
07/09/2026
|
8,90
|
1.205
|
9.496.771
|
2.318
|
10.762.561
|
-1.265.790
|
5.707.100
|
58.953.040
|
|
|
04/09/2026
|
8,50
|
866
|
4.881.431
|
1.269
|
5.739.126
|
-857.695
|
2.649.000
|
25.154.220
|
|
|
03/09/2026
|
8,10
|
776
|
4.860.926
|
1.357
|
6.062.753
|
-1.201.827
|
2.449.900
|
27.210.940
|
|
|
28/08/2026
|
7,80
|
536
|
1.902.814
|
649
|
3.323.201
|
-1.420.387
|
934.900
|
7.166.970
|
|
|
27/08/2026
|
7,60
|
536
|
1.927.117
|
614
|
2.339.564
|
-412.447
|
1.066.500
|
8.062.490
|
|
|
26/08/2026
|
7,50
|
519
|
1.190.420
|
332
|
1.403.395
|
-212.975
|
360.900
|
2.678.970
|
|
|
25/08/2026
|
7,40
|
574
|
12.392.764
|
440
|
10.100.441
|
2.292.323
|
600.500
|
49.887.180
|
|
|
24/08/2026
|
7,50
|
518
|
861.664
|
554
|
2.071.678
|
-1.210.014
|
267.800
|
1.996.930
|
|
|
21/08/2026
|
7,60
|
789
|
2.452.613
|
707
|
2.261.921
|
190.692
|
1.039.300
|
7.686.600
|
|
|
20/08/2026
|
7,20
|
556
|
696.727
|
220
|
834.068
|
-137.341
|
137.400
|
971.020
|
|
|
19/08/2026
|
7,10
|
497
|
616.482
|
258
|
970.589
|
-354.107
|
214.900
|
1.518.560
|
|
|
18/08/2026
|
7,10
|
494
|
710.759
|
240
|
962.712
|
-251.953
|
174.900
|
1.242.660
|
|
|
17/08/2026
|
7,20
|
636
|
1.950.626
|
255
|
2.054.449
|
-103.823
|
300.600
|
8.446.350
|
|
|
14/08/2026
|
7,20
|
694
|
1.114.105
|
319
|
1.221.425
|
-107.320
|
455.600
|
3.276.810
|
|
|
13/08/2026
|
7,30
|
646
|
4.091.860
|
433
|
4.596.703
|
-504.843
|
446.300
|
24.550.760
|
|
|
12/08/2026
|
7,40
|
548
|
913.108
|
434
|
1.463.671
|
-550.563
|
131.300
|
971.030
|
|
|
11/08/2026
|
7,50
|
642
|
1.389.298
|
502
|
1.885.492
|
-496.194
|
446.600
|
3.303.760
|
|
|
10/08/2026
|
7,40
|
657
|
1.184.529
|
404
|
1.601.695
|
-417.166
|
377.900
|
2.764.950
|
|
|
07/08/2026
|
7,20
|
588
|
950.739
|
377
|
1.462.810
|
-512.071
|
324.400
|
2.362.500
|
|
|