Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/10/2025
|
9,90
|
0
|
2.270.400
|
0
|
3.119.200
|
-848.800
|
979.900
|
9.674.720
|
|
22/10/2025
|
9,70
|
1.848
|
4.771.122
|
1.116
|
4.412.164
|
358.958
|
2.389.500
|
22.746.530
|
|
21/10/2025
|
9,70
|
3.097
|
6.974.365
|
1.615
|
7.456.007
|
-481.642
|
4.053.500
|
39.164.560
|
|
20/10/2025
|
10,00
|
2.405
|
6.228.893
|
1.555
|
6.569.189
|
-340.296
|
4.107.500
|
42.212.780
|
|
17/10/2025
|
10,60
|
5.493
|
12.391.120
|
1.749
|
13.151.523
|
-760.403
|
8.959.100
|
96.770.140
|
|
16/10/2025
|
11,30
|
3.136
|
9.416.188
|
1.540
|
9.617.277
|
-201.089
|
4.742.200
|
79.408.640
|
|
15/10/2025
|
11,50
|
3.114
|
7.126.428
|
1.648
|
8.767.610
|
-1.641.182
|
4.839.300
|
55.676.680
|
|
14/10/2025
|
11,80
|
3.491
|
12.793.926
|
3.275
|
13.140.669
|
-346.743
|
8.144.100
|
106.995.410
|
|
13/10/2025
|
11,60
|
2.604
|
8.197.144
|
2.890
|
7.859.470
|
337.674
|
4.425.200
|
50.409.720
|
|
10/10/2025
|
10,90
|
1.622
|
13.035.797
|
1.334
|
13.378.358
|
-342.561
|
2.062.800
|
121.744.260
|
|
09/10/2025
|
11,00
|
2.091
|
12.802.129
|
1.270
|
14.016.457
|
-1.214.328
|
1.832.600
|
122.749.280
|
|
08/10/2025
|
11,20
|
2.569
|
5.425.640
|
1.646
|
7.405.905
|
-1.980.265
|
3.407.800
|
38.690.500
|
|
07/10/2025
|
11,30
|
1.478
|
3.439.923
|
1.572
|
5.143.454
|
-1.703.531
|
2.038.700
|
23.152.470
|
|
06/10/2025
|
11,50
|
1.992
|
5.547.442
|
2.159
|
6.522.075
|
-974.633
|
3.524.900
|
39.783.430
|
|
03/10/2025
|
10,50
|
1.365
|
2.990.566
|
921
|
3.022.625
|
-32.059
|
1.425.900
|
15.220.750
|
|
02/10/2025
|
10,90
|
1.209
|
2.675.255
|
1.107
|
3.270.359
|
-595.104
|
1.173.800
|
12.853.750
|
|
01/10/2025
|
11,20
|
1.272
|
3.070.277
|
1.198
|
3.193.870
|
-123.593
|
1.437.300
|
15.875.790
|
|
30/09/2025
|
10,80
|
2.318
|
4.119.962
|
1.210
|
4.128.501
|
-8.539
|
2.243.600
|
24.102.240
|
|
29/09/2025
|
11,10
|
1.903
|
2.757.849
|
1.167
|
3.861.412
|
-1.103.563
|
1.589.000
|
17.746.060
|
|
26/09/2025
|
11,50
|
2.198
|
5.090.022
|
1.666
|
5.595.566
|
-505.544
|
2.342.900
|
27.167.360
|
|
|