|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
9,80
|
607
|
3.721.587
|
1.236
|
3.615.085
|
106.502
|
2.060.400
|
19.839.810
|
|
|
28/09/2026
|
9,40
|
499
|
3.043.051
|
869
|
3.002.835
|
40.216
|
1.828.800
|
16.810.830
|
|
|
25/09/2026
|
9,00
|
361
|
1.792.238
|
405
|
1.847.744
|
-55.506
|
817.400
|
7.375.440
|
|
|
24/09/2026
|
9,00
|
439
|
1.499.655
|
466
|
1.864.201
|
-364.546
|
557.000
|
5.069.580
|
|
|
23/09/2026
|
9,30
|
413
|
2.393.231
|
790
|
3.361.391
|
-968.160
|
1.030.300
|
9.571.460
|
|
|
22/09/2026
|
9,10
|
430
|
1.835.959
|
505
|
2.369.740
|
-533.781
|
491.300
|
8.749.790
|
|
|
21/09/2026
|
9,20
|
556
|
1.947.078
|
905
|
2.738.199
|
-791.121
|
1.090.100
|
10.083.040
|
|
|
18/09/2026
|
9,20
|
601
|
5.577.231
|
1.074
|
6.072.257
|
-495.026
|
2.247.000
|
32.583.740
|
|
|
17/09/2026
|
9,30
|
650
|
3.391.947
|
1.318
|
4.226.071
|
-834.124
|
1.726.500
|
16.042.630
|
|
|
16/09/2026
|
9,10
|
699
|
5.218.363
|
1.372
|
5.547.616
|
-329.253
|
2.322.900
|
30.272.570
|
|
|
15/09/2026
|
8,70
|
482
|
1.378.827
|
449
|
2.276.709
|
-897.882
|
691.500
|
5.976.060
|
|
|
14/09/2026
|
8,60
|
520
|
2.006.499
|
574
|
2.872.596
|
-866.097
|
1.227.900
|
10.622.610
|
|
|
11/09/2026
|
8,70
|
601
|
2.731.726
|
937
|
3.987.758
|
-1.256.032
|
1.410.800
|
12.388.650
|
|
|
10/09/2026
|
8,70
|
487
|
2.205.402
|
520
|
2.213.022
|
-7.620
|
1.136.700
|
9.718.850
|
|
|
09/09/2026
|
8,50
|
563
|
14.619.488
|
745
|
15.190.141
|
-570.653
|
2.305.100
|
118.855.920
|
|
|
08/09/2026
|
8,60
|
809
|
4.826.878
|
1.351
|
8.155.266
|
-3.328.388
|
4.024.500
|
35.177.880
|
|
|
07/09/2026
|
8,90
|
1.205
|
9.496.771
|
2.318
|
10.762.561
|
-1.265.790
|
5.707.100
|
58.953.040
|
|
|
04/09/2026
|
8,50
|
866
|
4.881.431
|
1.269
|
5.739.126
|
-857.695
|
2.649.000
|
25.154.220
|
|
|
03/09/2026
|
8,10
|
776
|
4.860.926
|
1.357
|
6.062.753
|
-1.201.827
|
2.449.900
|
27.210.940
|
|
|
28/08/2026
|
7,80
|
536
|
1.902.814
|
649
|
3.323.201
|
-1.420.387
|
934.900
|
7.166.970
|
|
|