Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/08/2025
|
21,60
|
764
|
5.105.289
|
865
|
4.862.170
|
243.119
|
4.319.700
|
95.554.590
|
|
26/08/2025
|
19,60
|
311
|
1.331.877
|
508
|
1.487.819
|
-155.942
|
774.200
|
14.583.250
|
|
25/08/2025
|
18,60
|
366
|
1.556.798
|
680
|
2.884.777
|
-1.327.979
|
827.500
|
18.824.280
|
|
22/08/2025
|
18,00
|
561
|
1.734.615
|
796
|
2.168.690
|
-434.075
|
1.119.100
|
20.020.250
|
|
21/08/2025
|
17,80
|
628
|
4.750.999
|
895
|
4.201.933
|
549.066
|
3.452.700
|
60.670.850
|
|
20/08/2025
|
15,10
|
734
|
2.369.607
|
652
|
2.230.565
|
139.042
|
1.475.600
|
22.890.160
|
|
19/08/2025
|
15,80
|
330
|
1.806.924
|
609
|
2.536.396
|
-729.472
|
834.000
|
13.365.280
|
|
18/08/2025
|
15,10
|
380
|
4.445.333
|
553
|
4.053.187
|
392.146
|
730.100
|
43.504.200
|
|
15/08/2025
|
14,60
|
529
|
1.696.145
|
518
|
2.307.100
|
-610.955
|
1.209.400
|
17.538.310
|
|
14/08/2025
|
14,70
|
434
|
4.854.665
|
457
|
5.325.520
|
-470.855
|
573.400
|
55.543.650
|
|
13/08/2025
|
14,70
|
817
|
7.432.809
|
1.155
|
9.591.255
|
-2.158.446
|
4.886.000
|
73.835.170
|
|
12/08/2025
|
12,90
|
326
|
2.771.189
|
714
|
2.754.843
|
16.346
|
1.904.600
|
24.402.940
|
|
11/08/2025
|
12,80
|
317
|
4.271.652
|
735
|
3.529.172
|
742.480
|
1.337.200
|
28.338.740
|
|
08/08/2025
|
12,30
|
885
|
3.461.387
|
761
|
3.584.368
|
-122.981
|
2.354.800
|
29.009.890
|
|
07/08/2025
|
12,60
|
394
|
4.625.047
|
708
|
3.972.084
|
652.963
|
1.090.100
|
34.440.180
|
|
06/08/2025
|
12,30
|
491
|
5.380.185
|
885
|
6.059.492
|
-679.307
|
2.074.600
|
43.859.570
|
|
05/08/2025
|
12,00
|
935
|
6.611.650
|
1.312
|
9.034.306
|
-2.422.656
|
2.478.100
|
60.647.290
|
|
04/08/2025
|
12,10
|
1.183
|
11.214.895
|
1.400
|
7.546.756
|
3.668.139
|
4.935.700
|
75.260.630
|
|
01/08/2025
|
10,70
|
814
|
4.036.756
|
690
|
3.296.501
|
740.255
|
1.550.800
|
22.963.400
|
|
31/07/2025
|
10,60
|
695
|
3.623.907
|
596
|
3.971.958
|
-348.051
|
1.106.400
|
25.016.000
|
|
|