|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
9,40
|
1.633
|
4.402.118
|
892
|
3.912.110
|
490.008
|
2.025.000
|
19.171.630
|
|
|
05/03/2026
|
9,80
|
1.438
|
5.479.521
|
1.227
|
4.868.116
|
611.405
|
2.565.700
|
25.296.100
|
|
|
04/03/2026
|
9,50
|
2.719
|
8.160.720
|
1.072
|
6.199.220
|
1.961.500
|
3.939.200
|
36.791.600
|
|
|
03/03/2026
|
9,80
|
1.447
|
5.633.107
|
946
|
4.459.506
|
1.173.601
|
2.223.000
|
21.929.230
|
|
|
02/03/2026
|
9,80
|
2.455
|
6.468.653
|
1.329
|
6.766.739
|
-298.086
|
3.840.800
|
37.650.830
|
|
|
27/02/2026
|
10,40
|
1.081
|
4.135.449
|
1.114
|
4.240.465
|
-105.016
|
1.616.600
|
16.851.800
|
|
|
26/02/2026
|
10,50
|
1.090
|
3.829.921
|
1.104
|
3.503.662
|
326.259
|
1.258.200
|
13.068.350
|
|
|
25/02/2026
|
10,40
|
1.127
|
4.105.497
|
1.107
|
4.061.832
|
43.665
|
1.716.900
|
17.756.320
|
|
|
24/02/2026
|
10,40
|
1.455
|
5.194.523
|
1.249
|
4.821.750
|
372.773
|
2.180.700
|
22.493.590
|
|
|
23/02/2026
|
10,20
|
864
|
2.678.493
|
763
|
2.725.916
|
-47.423
|
745.900
|
7.553.430
|
|
|
13/02/2026
|
10,20
|
753
|
2.264.583
|
646
|
2.642.326
|
-377.743
|
725.900
|
7.290.940
|
|
|
12/02/2026
|
10,10
|
629
|
1.758.001
|
740
|
2.671.111
|
-913.110
|
492.500
|
4.965.470
|
|
|
11/02/2026
|
10,20
|
779
|
3.082.609
|
879
|
3.090.898
|
-8.289
|
701.900
|
7.101.420
|
|
|
10/02/2026
|
9,90
|
838
|
2.722.458
|
838
|
2.466.267
|
256.191
|
896.400
|
8.971.700
|
|
|
09/02/2026
|
9,90
|
950
|
2.261.119
|
641
|
3.216.916
|
-955.797
|
717.000
|
13.473.750
|
|
|
06/02/2026
|
10,00
|
1.601
|
3.923.821
|
1.160
|
4.718.062
|
-794.241
|
2.528.100
|
25.324.310
|
|
|
05/02/2026
|
10,30
|
907
|
1.863.763
|
923
|
3.035.228
|
-1.171.465
|
599.900
|
6.211.530
|
|
|
04/02/2026
|
10,50
|
1.111
|
4.283.607
|
1.872
|
5.551.818
|
-1.268.211
|
2.399.200
|
25.313.610
|
|
|
03/02/2026
|
10,30
|
1.101
|
2.741.622
|
1.035
|
3.793.818
|
-1.052.196
|
1.120.600
|
11.485.640
|
|
|
02/02/2026
|
10,20
|
1.911
|
9.694.776
|
1.235
|
10.139.992
|
-445.216
|
2.015.000
|
71.248.510
|
|
|