|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/09/2026
|
1,40
|
80
|
764.634
|
61
|
1.442.771
|
-678.137
|
124.800
|
174.300
|
|
|
17/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
15/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/09/2026
|
1,40
|
90
|
897.178
|
77
|
2.228.232
|
-1.331.054
|
599.900
|
824.510
|
|
|
10/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/09/2026
|
1,50
|
101
|
1.978.016
|
91
|
3.058.780
|
-1.080.764
|
176.300
|
246.740
|
|
|
03/09/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/08/2026
|
1,50
|
91
|
309.017
|
82
|
594.516
|
-285.499
|
85.100
|
119.340
|
|
|
27/08/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/08/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/08/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|