|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/11/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/10/2026
|
1,00
|
0
|
706.300
|
0
|
731.100
|
-24.800
|
364.800
|
383.340
|
|
|
29/10/2026
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/10/2026
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/10/2026
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/10/2026
|
1,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2026
|
1,10
|
90
|
407.668
|
66
|
849.163
|
-441.495
|
106.800
|
109.500
|
|
|
22/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
1,10
|
102
|
691.251
|
50
|
539.765
|
151.486
|
168.400
|
183.950
|
|
|
15/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
1,10
|
82
|
592.827
|
67
|
822.341
|
-229.514
|
334.100
|
378.570
|
|
|
08/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|