|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
13,30
|
817
|
2.827.554
|
1.194
|
3.523.751
|
-696.197
|
1.732.400
|
22.912.110
|
|
|
23/10/2025
|
13,20
|
745
|
2.171.299
|
1.261
|
2.934.089
|
-762.790
|
984.300
|
13.041.520
|
|
|
22/10/2025
|
13,10
|
1.202
|
4.557.475
|
1.521
|
4.523.741
|
33.734
|
2.936.200
|
38.473.710
|
|
|
21/10/2025
|
12,80
|
2.473
|
6.224.642
|
1.435
|
5.098.752
|
1.125.890
|
3.475.100
|
44.095.130
|
|
|
20/10/2025
|
12,50
|
2.956
|
7.124.900
|
1.683
|
7.625.048
|
-500.148
|
5.132.900
|
66.844.710
|
|
|
17/10/2025
|
13,80
|
2.354
|
5.640.932
|
1.689
|
6.910.538
|
-1.269.606
|
3.661.200
|
50.756.810
|
|
|
16/10/2025
|
14,10
|
1.912
|
4.578.508
|
1.460
|
5.615.037
|
-1.036.529
|
2.511.300
|
35.216.350
|
|
|
15/10/2025
|
14,20
|
1.756
|
4.643.498
|
1.614
|
5.957.654
|
-1.314.156
|
2.423.100
|
34.228.040
|
|
|
14/10/2025
|
14,20
|
1.899
|
5.351.503
|
1.931
|
6.690.920
|
-1.339.417
|
3.019.900
|
42.927.260
|
|
|
13/10/2025
|
14,40
|
1.842
|
4.643.087
|
1.495
|
3.967.955
|
675.132
|
1.743.300
|
24.857.510
|
|
|
10/10/2025
|
14,50
|
1.367
|
4.524.565
|
2.170
|
7.397.683
|
-2.873.118
|
2.492.800
|
36.260.140
|
|
|
09/10/2025
|
14,50
|
1.318
|
3.556.452
|
1.771
|
5.589.874
|
-2.033.422
|
1.749.900
|
25.280.930
|
|
|
08/10/2025
|
14,50
|
1.304
|
4.682.137
|
2.360
|
7.478.047
|
-2.795.910
|
2.603.700
|
37.823.790
|
|
|
07/10/2025
|
14,30
|
1.260
|
2.273.243
|
1.668
|
4.634.714
|
-2.361.471
|
1.144.400
|
16.396.090
|
|
|
06/10/2025
|
14,50
|
1.699
|
5.267.072
|
2.329
|
6.223.130
|
-956.058
|
2.983.200
|
42.929.650
|
|
|
03/10/2025
|
14,00
|
1.482
|
3.641.810
|
1.555
|
3.375.912
|
265.898
|
1.480.800
|
20.887.610
|
|
|
02/10/2025
|
14,30
|
1.118
|
3.901.715
|
1.614
|
5.411.072
|
-1.509.357
|
1.739.500
|
25.052.170
|
|
|
01/10/2025
|
14,30
|
942
|
2.590.325
|
1.200
|
3.274.971
|
-684.646
|
830.600
|
11.841.870
|
|
|
30/09/2025
|
14,10
|
1.825
|
5.589.746
|
1.192
|
5.642.154
|
-52.408
|
2.778.000
|
39.050.760
|
|
|
29/09/2025
|
14,30
|
1.071
|
2.892.378
|
1.208
|
4.507.263
|
-1.614.885
|
1.265.000
|
18.079.740
|
|
|