Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
14,90
|
6.277
|
25.069.000
|
5.039
|
24.839.559
|
229.441
|
16.462.300
|
243.502.460
|
|
24/07/2025
|
14,50
|
3.168
|
10.843.580
|
3.517
|
14.456.540
|
-3.612.960
|
6.329.300
|
91.334.580
|
|
23/07/2025
|
14,40
|
3.861
|
15.733.779
|
3.878
|
16.419.248
|
-685.469
|
9.006.900
|
129.681.139
|
|
22/07/2025
|
14,20
|
4.321
|
13.661.399
|
2.404
|
11.678.838
|
1.982.561
|
6.438.600
|
100.623.040
|
|
21/07/2025
|
14,00
|
0
|
0
|
0
|
0
|
0
|
7.905.000
|
112.019.680
|
|
18/07/2025
|
14,40
|
3.870
|
12.850.500
|
3.818
|
13.881.035
|
-1.030.535
|
6.970.000
|
101.012.440
|
|
17/07/2025
|
14,50
|
5.193
|
23.056.693
|
5.397
|
20.905.067
|
2.151.626
|
15.023.300
|
212.740.170
|
|
16/07/2025
|
13,70
|
3.099
|
8.757.738
|
1.827
|
8.877.294
|
-119.556
|
3.749.700
|
50.702.910
|
|
15/07/2025
|
13,60
|
3.130
|
10.477.670
|
3.288
|
13.949.208
|
-3.471.538
|
6.795.800
|
93.019.550
|
|
14/07/2025
|
13,70
|
3.054
|
11.179.624
|
3.022
|
11.899.080
|
-719.456
|
5.939.900
|
80.467.010
|
|
11/07/2025
|
13,50
|
3.466
|
11.412.291
|
2.511
|
10.516.819
|
895.472
|
5.788.400
|
76.939.290
|
|
10/07/2025
|
13,30
|
2.987
|
7.413.346
|
2.407
|
10.818.053
|
-3.404.707
|
4.097.200
|
54.923.400
|
|
09/07/2025
|
13,60
|
3.101
|
10.223.394
|
3.226
|
13.484.360
|
-3.260.966
|
6.222.500
|
84.422.090
|
|
08/07/2025
|
13,60
|
3.888
|
14.250.319
|
4.449
|
16.814.620
|
-2.564.301
|
8.584.100
|
116.900.200
|
|
07/07/2025
|
13,20
|
3.604
|
18.350.580
|
3.478
|
13.327.223
|
5.023.357
|
7.589.400
|
99.359.580
|
|
04/07/2025
|
12,80
|
1.715
|
5.692.425
|
1.424
|
6.923.314
|
-1.230.889
|
2.260.900
|
28.791.870
|
|
03/07/2025
|
12,80
|
2.367
|
8.284.960
|
1.837
|
7.811.903
|
473.057
|
3.848.400
|
49.108.560
|
|
02/07/2025
|
12,70
|
1.945
|
7.996.934
|
1.525
|
7.189.994
|
806.940
|
3.193.000
|
40.496.140
|
|
01/07/2025
|
12,80
|
2.350
|
5.859.399
|
1.473
|
6.665.409
|
-806.010
|
2.857.200
|
36.321.970
|
|
30/06/2025
|
12,70
|
1.749
|
6.567.095
|
1.535
|
8.238.264
|
-1.671.169
|
2.709.500
|
51.070.570
|
|
|