Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/05/2025
|
12,40
|
1.448
|
4.058.545
|
1.276
|
4.975.298
|
-916.753
|
1.522.000
|
18.772.220
|
|
22/05/2025
|
12,40
|
1.993
|
5.763.342
|
1.679
|
8.243.848
|
-2.480.506
|
3.536.800
|
43.913.910
|
|
21/05/2025
|
12,60
|
2.129
|
8.948.607
|
2.233
|
10.627.780
|
-1.679.173
|
5.152.100
|
64.830.580
|
|
20/05/2025
|
12,40
|
1.936
|
5.995.429
|
1.193
|
5.602.201
|
393.228
|
2.521.800
|
31.001.450
|
|
19/05/2025
|
12,30
|
2.044
|
6.418.059
|
1.330
|
7.661.959
|
-1.243.900
|
3.591.500
|
44.422.180
|
|
16/05/2025
|
12,50
|
1.714
|
6.961.387
|
1.969
|
8.503.146
|
-1.541.759
|
3.374.100
|
42.740.990
|
|
15/05/2025
|
12,80
|
2.822
|
12.831.121
|
2.219
|
10.780.993
|
2.050.128
|
6.775.200
|
85.667.580
|
|
14/05/2025
|
12,50
|
2.355
|
11.073.030
|
1.655
|
9.177.477
|
1.895.553
|
5.027.900
|
62.669.790
|
|
13/05/2025
|
12,60
|
2.898
|
12.837.971
|
2.201
|
8.958.857
|
3.879.114
|
5.590.800
|
69.482.660
|
|
12/05/2025
|
12,20
|
2.017
|
8.239.230
|
1.248
|
7.611.897
|
627.333
|
4.716.100
|
57.300.200
|
|
09/05/2025
|
12,10
|
1.138
|
5.760.679
|
1.228
|
6.117.752
|
-357.073
|
2.695.400
|
32.716.180
|
|
08/05/2025
|
12,10
|
1.466
|
6.409.251
|
1.028
|
6.208.849
|
200.402
|
3.368.500
|
40.952.110
|
|
07/05/2025
|
12,20
|
990
|
4.670.654
|
1.076
|
4.698.789
|
-28.135
|
1.497.300
|
18.178.360
|
|
06/05/2025
|
12,10
|
1.750
|
7.805.292
|
1.513
|
7.121.257
|
684.035
|
3.577.900
|
44.159.560
|
|
05/05/2025
|
12,10
|
880
|
2.888.094
|
860
|
3.499.603
|
-611.509
|
1.476.400
|
17.677.410
|
|
29/04/2025
|
12,00
|
877
|
2.113.759
|
688
|
2.624.433
|
-510.674
|
1.053.300
|
12.560.830
|
|
28/04/2025
|
12,00
|
896
|
2.609.160
|
768
|
3.003.878
|
-394.718
|
1.258.100
|
15.084.880
|
|
25/04/2025
|
12,10
|
1.010
|
2.880.598
|
996
|
4.050.652
|
-1.170.054
|
1.832.900
|
22.438.170
|
|
24/04/2025
|
12,10
|
816
|
2.685.303
|
1.028
|
3.552.208
|
-866.905
|
1.655.000
|
19.895.840
|
|
23/04/2025
|
12,00
|
720
|
2.363.416
|
900
|
3.100.402
|
-736.986
|
1.328.600
|
15.944.110
|
|
|