Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/10/2024
|
12,00
|
1.710
|
6.571.627
|
1.798
|
8.499.164
|
-1.927.537
|
5.288.200
|
63.641.690
|
|
17/10/2024
|
11,80
|
652
|
2.486.607
|
577
|
2.406.044
|
80.563
|
1.358.200
|
15.920.190
|
|
16/10/2024
|
11,70
|
568
|
2.202.590
|
599
|
3.048.233
|
-845.643
|
1.237.100
|
14.457.680
|
|
15/10/2024
|
11,80
|
620
|
1.884.141
|
769
|
3.738.984
|
-1.854.843
|
1.070.400
|
12.592.730
|
|
14/10/2024
|
11,70
|
756
|
3.092.918
|
1.041
|
5.110.265
|
-2.017.347
|
2.142.900
|
25.566.790
|
|
11/10/2024
|
11,90
|
732
|
3.249.932
|
792
|
3.975.091
|
-725.159
|
1.365.300
|
16.156.440
|
|
10/10/2024
|
11,90
|
1.239
|
5.003.420
|
1.345
|
6.462.783
|
-1.459.363
|
3.667.300
|
43.683.490
|
|
09/10/2024
|
11,70
|
758
|
2.068.042
|
696
|
3.036.477
|
-968.435
|
1.196.800
|
14.017.130
|
|
08/10/2024
|
11,70
|
888
|
3.183.815
|
889
|
4.329.393
|
-1.145.578
|
2.242.600
|
26.383.910
|
|
07/10/2024
|
11,80
|
849
|
1.999.911
|
633
|
2.790.299
|
-790.388
|
1.298.000
|
15.172.930
|
|
04/10/2024
|
11,80
|
918
|
2.596.403
|
740
|
3.437.302
|
-840.899
|
1.911.700
|
22.587.860
|
|
03/10/2024
|
12,00
|
1.935
|
8.773.619
|
2.106
|
10.187.751
|
-1.414.132
|
7.656.000
|
92.400.780
|
|
02/10/2024
|
11,70
|
1.037
|
3.226.351
|
748
|
3.626.163
|
-399.812
|
1.906.900
|
22.347.840
|
|
01/10/2024
|
11,80
|
1.282
|
4.085.209
|
1.202
|
4.694.154
|
-608.945
|
2.978.200
|
35.349.820
|
|
30/09/2024
|
11,80
|
1.004
|
2.923.248
|
973
|
3.540.110
|
-616.862
|
1.990.300
|
23.547.920
|
|
27/09/2024
|
12,00
|
1.239
|
4.768.723
|
1.880
|
5.676.803
|
-908.080
|
3.919.600
|
47.189.370
|
|
26/09/2024
|
11,80
|
1.071
|
4.223.842
|
911
|
4.850.223
|
-626.381
|
3.312.300
|
38.914.860
|
|
25/09/2024
|
11,70
|
594
|
2.832.902
|
679
|
2.505.964
|
326.938
|
1.375.000
|
15.902.020
|
|
24/09/2024
|
11,50
|
371
|
1.145.321
|
400
|
1.477.473
|
-332.152
|
464.200
|
5.312.850
|
|
23/09/2024
|
11,40
|
364
|
1.536.733
|
411
|
1.490.656
|
46.077
|
581.300
|
6.615.710
|
|
|