|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/10/2026
|
76,00
|
1.329
|
1.011.702
|
864
|
897.005
|
114.697
|
530.000
|
40.066.410
|
|
|
09/10/2026
|
76,20
|
1.474
|
1.255.907
|
940
|
1.298.551
|
-42.644
|
652.700
|
49.788.170
|
|
|
08/10/2026
|
77,90
|
1.785
|
1.770.062
|
1.424
|
1.777.943
|
-7.881
|
1.176.800
|
90.699.060
|
|
|
07/10/2026
|
75,50
|
3.554
|
2.660.470
|
2.484
|
3.106.512
|
-446.042
|
1.904.600
|
145.412.200
|
|
|
06/10/2026
|
75,00
|
1.544
|
1.093.639
|
1.423
|
1.307.889
|
-214.250
|
749.800
|
56.937.100
|
|
|
05/10/2026
|
75,80
|
1.369
|
825.818
|
1.003
|
896.710
|
-70.892
|
444.000
|
33.541.830
|
|
|
02/10/2026
|
75,80
|
1.685
|
1.785.870
|
1.473
|
2.180.220
|
-394.350
|
1.069.400
|
80.793.180
|
|
|
01/10/2026
|
74,50
|
1.449
|
1.548.946
|
1.112
|
1.182.980
|
365.966
|
620.100
|
46.087.460
|
|
|
30/09/2026
|
74,50
|
1.325
|
2.156.207
|
1.907
|
2.506.265
|
-350.058
|
1.461.300
|
109.615.170
|
|
|
29/09/2026
|
74,20
|
1.720
|
1.962.307
|
1.830
|
2.017.614
|
-55.307
|
1.086.400
|
80.713.900
|
|
|
28/09/2026
|
73,60
|
2.907
|
6.622.138
|
2.271
|
4.581.469
|
2.040.669
|
3.430.700
|
281.693.570
|
|
|
25/09/2026
|
68,80
|
1.148
|
1.140.708
|
845
|
1.008.631
|
132.077
|
585.400
|
40.414.430
|
|
|
24/09/2026
|
69,20
|
1.184
|
1.372.861
|
1.016
|
1.566.660
|
-193.799
|
793.000
|
68.895.170
|
|
|
23/09/2026
|
69,30
|
1.540
|
1.177.658
|
910
|
1.101.393
|
76.265
|
736.900
|
50.808.040
|
|
|
22/09/2026
|
69,70
|
1.307
|
1.296.744
|
1.291
|
1.420.139
|
-123.395
|
678.500
|
68.220.490
|
|
|
21/09/2026
|
70,50
|
2.291
|
1.514.210
|
1.742
|
1.838.494
|
-324.284
|
1.014.500
|
71.488.090
|
|
|
18/09/2026
|
68,50
|
1.475
|
1.429.452
|
1.076
|
1.394.628
|
34.824
|
682.600
|
46.941.400
|
|
|
17/09/2026
|
69,40
|
2.238
|
1.439.005
|
1.868
|
2.219.002
|
-779.997
|
1.054.700
|
74.174.040
|
|
|
16/09/2026
|
71,00
|
1.467
|
1.304.846
|
1.445
|
1.846.407
|
-541.561
|
988.000
|
69.316.910
|
|
|
15/09/2026
|
70,20
|
1.459
|
2.091.413
|
1.338
|
1.680.648
|
410.765
|
1.229.800
|
84.172.060
|
|
|